Bezahlte Preise

Aurubis I

02.04.2026 Preis Volumen
16:29:59 152.10 2
16:29:59 152.10 7
16:29:48 152.00 15
16:29:48 152.10 2
16:29:48 152.10 7
16:29:43 152.00 9
16:29:43 152.00 13
16:29:43 152.00 32
16:29:22 151.90 26
16:27:31 151.80 1
16:26:40 151.80 9
16:25:59 151.70 61
16:25:25 151.80 76
16:25:25 151.80 9
16:25:02 151.90 28
16:24:27 151.90 41
16:23:31 151.80 7
16:23:31 151.80 6
16:21:54 151.90 3
16:21:54 151.90 116
16:21:54 151.80 70
16:16:58 151.50 1
16:16:55 151.50 43
16:16:27 151.50 9
16:14:47 151.30 21
16:14:04 151.40 199
16:13:29 151.40 1
16:13:01 151.50 23
16:12:00 151.60 4
16:11:46 151.60 61
16:11:46 151.60 61
16:11:46 151.60 45
16:11:32 151.50 1
16:11:32 151.50 7
16:10:57 151.40 1
16:10:42 151.40 17
16:10:23 151.40 1
16:10:08 151.40 15
16:09:46 151.40 17
16:06:47 151.40 91
16:06:04 151.30 61
16:05:52 151.20 20
16:05:28 151.15 41
16:04:56 151.30 1
16:04:35 151.30 1
16:03:47 151.40 16
16:03:25 151.30 67
16:03:25 151.30 39
16:03:25 151.30 40
16:03:25 151.30 88
16:03:22 151.40 49
16:03:22 151.40 1
16:03:21 151.45 41
16:02:59 151.50 1
16:02:58 151.50 1
16:02:21 151.60 10
16:02:21 151.60 83
16:02:21 151.60 47
16:02:04 151.50 1
16:01:48 151.60 16
16:01:21 151.60 41
16:01:05 151.60 41
16:00:53 151.60 3
16:00:34 151.60 42
16:00:26 151.80 2
16:00:21 151.80 7
15:58:22 151.70 56
15:58:01 151.60 8
15:57:53 151.70 12
15:57:53 151.70 94
15:57:53 151.70 57
15:57:53 151.60 74
15:57:45 151.60 2
15:57:20 151.40 59
15:56:13 151.40 6
15:55:05 151.40 1
15:54:55 151.40 1
15:54:07 151.40 3
15:54:06 151.40 6
15:54:06 151.40 18
15:53:36 151.40 152
15:52:28 151.20 1
15:52:27 151.20 28
15:51:54 151.30 3
15:50:50 151.20 35
15:50:50 151.20 117
15:50:34 151.20 44
15:50:34 151.20 1
15:48:26 151.00 32
15:48:10 151.10 31
15:48:10 151.10 76
15:48:02 151.00 29
15:48:02 151.00 2
15:48:02 151.00 1
15:47:54 151.10 1
15:47:19 151.10 10
15:47:09 151.10 43
15:47:09 151.10 5
15:46:26 150.90 4
15:46:26 150.90 31
15:46:26 150.90 173
15:46:00 150.70 1
15:45:30 150.50 17
15:45:30 150.50 1
15:45:20 150.60 68
15:45:20 150.60 5
15:45:00 150.50 1
15:44:49 150.40 1
15:44:40 150.40 1
15:44:06 150.40 1
15:44:06 150.40 3
15:43:15 150.30 2
15:43:15 150.30 1
15:42:53 150.30 25
15:42:51 150.30 1
15:42:51 150.30 1
15:42:13 150.40 57
15:42:12 150.30 2
15:42:12 150.30 43
15:42:12 150.30 1
15:42:12 150.30 1
15:41:38 150.30 66
15:41:38 150.30 31
15:41:36 150.20 3
15:41:36 150.20 13
15:41:30 150.10 87
15:41:29 150.00 22
15:40:54 149.90 41
15:40:07 149.80 102
15:40:00 149.70 30
15:38:51 149.80 5
15:38:05 149.80 23
15:38:05 149.80 11
15:35:34 149.70 49
15:35:34 149.70 41
15:33:31 149.90 27
15:33:30 149.80 71
15:32:37 149.90 10
15:32:14 150.00 41
15:31:49 150.00 41
15:31:34 149.90 34
15:31:15 149.80 33
15:31:03 149.70 41
15:30:34 149.60 96
15:30:28 149.50 39
15:30:08 149.40 30
15:30:08 149.50 70
15:30:08 149.50 49
15:30:01 149.30 1