| 29.05.2026 | Preis | Volumen |
|---|---|---|
| 17:19:31 | 93.70 | 2 |
| 17:19:31 | 93.70 | 3 |
| 17:19:31 | 93.80 | 1 |
| 17:11:55 | 93.70 | 1 |
| 17:11:55 | 93.70 | 1 |
| 17:11:55 | 93.70 | 18 |
| 17:01:12 | 94.10 | 9 |
| 17:00:05 | 94.20 | 33 |
| 17:00:05 | 94.10 | 34 |
| 17:00:05 | 94.10 | 12 |
| 17:00:05 | 94.10 | 2 |
| 16:51:28 | 94.10 | 15 |
| 16:51:28 | 94.10 | 30 |
| 16:51:25 | 93.60 | 9 |
| 16:51:25 | 93.60 | 3 |
| 16:51:25 | 93.60 | 18 |
| 16:51:25 | 93.70 | 3 |
| 16:51:25 | 93.70 | 15 |
| 16:51:25 | 93.70 | 4 |
| 16:51:25 | 93.70 | 35 |
| 16:31:20 | 93.80 | 22 |
| 16:31:20 | 93.80 | 1 |