Bezahlte Preise

KB Basel PS

02.04.2026 Preis Volumen
17:19:46 107.00 5
17:18:07 107.00 7
17:18:07 107.00 27
17:16:14 106.50 15
17:16:11 106.00 336
17:16:11 106.00 45
17:16:11 106.00 55
17:16:11 106.00 2
17:13:24 107.00 5
17:13:24 107.00 25
17:11:21 107.00 30
17:01:02 106.00 32
17:01:02 106.00 82
17:01:02 106.00 11
17:01:02 106.00 51
17:01:02 106.50 8
17:01:00 106.50 8
17:00:58 106.50 16
17:00:58 106.50 36
17:00:58 106.50 9
17:00:58 106.50 47
16:36:22 106.00 52
16:35:57 106.00 31
16:35:57 106.00 41
16:35:57 106.00 400
16:35:57 106.00 21
16:35:57 106.00 58
16:35:57 106.00 33