Bezahlte Preise

A2A N

Preis Volumen
13:50:25 2.28 3'157
13:50:25 2.29 377
13:50:15 2.29 1'708
13:50:09 2.29 644
13:50:09 2.29 322
13:50:09 2.29 1'800
13:50:09 2.29 815
13:47:24 2.29 416
13:47:24 2.29 1'628
13:47:05 2.29 2'198
13:46:17 2.28 937
13:46:04 2.28 2'125
13:45:59 2.28 115
13:45:59 2.28 1'041
13:45:59 2.28 363
13:45:59 2.28 1'721
13:45:33 2.29 2'088
13:45:33 2.29 842
13:45:24 2.29 2'178
13:45:22 2.29 2'198
13:45:13 2.28 573
13:45:13 2.28 850
13:45:07 2.28 3'157
13:45:07 2.29 844
13:45:07 2.29 40
13:45:07 2.29 35
13:45:07 2.29 907
13:45:07 2.29 269
13:45:07 2.29 2'009
13:45:04 2.28 46
13:45:02 2.28 219
13:45:01 2.28 24
13:45:01 2.28 2
13:45:01 2.28 20
13:45:00 2.28 816
13:45:00 2.28 3'157
13:45:00 2.28 2'726
13:45:00 2.28 2'649
13:44:58 2.28 838
13:44:58 2.28 46
13:44:57 2.28 524
13:44:55 2.28 681
13:44:55 2.28 946
13:44:55 2.28 1
13:44:51 2.28 107
13:44:01 2.28 23
13:43:47 2.28 487
13:43:47 2.28 424
13:43:32 2.28 470
13:42:32 2.28 23
13:42:32 2.28 590
13:42:32 2.28 319
13:42:32 2.28 2'011
13:42:26 2.28 360
13:42:26 2.28 1'000
13:42:26 2.28 194
13:42:26 2.28 369
13:42:26 2.28 112
13:40:56 2.28 23
13:40:30 2.28 797
13:39:05 2.28 23
13:37:36 2.28 23
13:37:06 2.28 2'238
13:37:03 2.28 1'041
13:36:52 2.28 7
13:36:52 2.28 460
13:36:36 2.28 23
13:36:06 2.28 791
13:36:06 2.28 562
13:35:33 2.28 23
13:35:06 2.28 1'009
13:34:32 2.28 23
13:33:08 2.28 882
13:31:58 2.28 23
13:31:56 2.28 217
13:31:16 2.28 335
13:31:16 2.28 460
13:31:14 2.28 1'056
13:31:14 2.28 920
13:31:14 2.28 2'040
13:31:14 2.28 749
13:31:13 2.28 348
13:30:35 2.28 430
13:30:00 2.28 4'354
13:29:48 2.28 4'030
13:28:01 2.28 3'157
13:28:01 2.28 819
13:27:30 2.28 496
13:26:16 2.28 939
13:26:16 2.28 247
13:26:16 2.28 424
13:24:58 2.28 23
13:24:24 2.28 1'041
13:22:03 2.28 706
13:19:06 2.28 335
13:19:06 2.28 434
13:19:06 2.28 267
13:19:06 2.28 2'739
13:19:06 2.28 1'254
13:19:06 2.28 16
13:19:06 2.28 1'139
13:19:02 2.28 27
13:18:59 2.28 932
13:17:10 2.28 737
13:17:04 2.28 2'330
13:17:04 2.28 2'265
13:17:01 2.28 784
13:17:00 2.28 4'675
13:17:00 2.28 5'286
13:14:21 2.28 41
13:14:18 2.28 21
13:14:18 2.28 36
13:14:18 2.28 603
13:14:18 2.28 861
13:14:18 2.28 642
13:14:18 2.28 1'896
13:14:18 2.28 1'205
13:12:23 2.28 983
13:12:23 2.28 3
13:12:23 2.28 200
13:12:23 2.28 842
13:12:23 2.28 18
13:09:06 2.28 23
13:08:12 2.28 2'944
13:05:32 2.28 29
13:05:31 2.28 1'631
13:05:12 2.28 195
13:05:12 2.28 785
13:05:12 2.28 29
13:04:50 2.28 3'157
13:04:07 2.28 2'713
13:02:17 2.28 902
13:02:17 2.28 28
13:02:15 2.28 490
13:02:15 2.28 650
13:01:29 2.28 121
12:59:55 2.29 179
12:58:55 2.29 365
12:58:55 2.29 631
12:58:17 2.29 1'593
12:57:30 2.28 3'880
12:57:30 2.29 1'538
12:57:30 2.29 1'889
12:56:10 2.28 878
12:56:10 2.28 27
12:56:10 2.28 721
12:56:09 2.28 2'242
12:55:37 2.28 708
12:55:37 2.28 1'915