Bezahlte Preise

BBVA Rg

Preis Volumen
15:50:01 19.42 384
15:48:15 19.46 303'611
15:48:14 19.42 306
15:47:17 19.40 2'730
15:46:24 19.42 30
15:45:13 19.39 126
15:35:14 19.46 22
15:35:00 19.46 190
15:31:56 19.47 79
15:30:16 19.46 11
15:26:50 19.47 489
15:20:00 19.47 100
15:14:59 19.53 536'016
15:12:18 19.47 27
15:07:28 19.50 94
15:05:21 19.51 47
15:05:00 19.50 88
15:00:24 19.53 61
14:55:00 19.54 85