Bezahlte Preise

Intel Rg

01.08.2025 Preis Volumen
16:29:39 16.61 300
16:28:18 16.61 6
16:27:56 16.61 60
16:27:49 16.60 1'000
16:27:20 16.60 386
16:27:04 16.61 1
16:26:21 16.58 303
16:26:13 16.56 400
16:26:08 16.57 100
16:25:58 16.57 130
16:25:48 16.57 180
16:25:35 16.57 40
16:25:19 16.57 20
16:25:04 16.58 53
16:24:59 16.58 150
16:24:50 16.58 100
16:24:16 16.57 350
16:23:08 16.55 20
16:22:51 16.54 200
16:22:42 16.53 105
16:22:06 16.57 15
16:22:05 16.57 408
16:22:02 16.57 60
16:21:54 16.56 216
16:21:41 16.57 500
16:21:06 16.58 6
16:20:13 16.55 500
16:20:06 16.54 1'000
16:20:05 16.55 50
16:19:41 16.56 225
16:18:59 16.56 150
16:18:59 16.56 229
16:18:34 16.59 30
16:18:28 16.59 183
16:18:18 16.59 100
16:18:14 16.59 3'000
16:17:57 16.56 150
16:17:40 16.57 20
16:17:36 16.56 89
16:17:07 16.56 43
16:16:09 16.56 302
16:15:07 16.56 19
16:14:15 16.56 60
16:13:59 16.54 200
16:13:43 16.57 1'000
16:13:38 16.57 60
16:13:31 16.57 800
16:13:06 16.55 70
16:12:54 16.57 100
16:12:48 16.59 180
16:12:38 16.57 55
16:12:07 16.52 3
16:12:01 16.54 200
16:11:36 16.53 7
16:10:45 16.50 19
16:10:38 16.49 186
16:10:25 16.46 500
16:09:54 16.47 73
16:09:03 16.47 500
16:08:24 16.44 50
16:08:07 16.43 40
16:07:57 16.42 250
16:07:20 16.47 250
16:07:10 16.49 50
16:07:08 16.49 1
16:07:05 16.49 31
16:06:56 16.49 30
16:06:04 16.41 8
16:05:04 16.42 188
16:05:04 16.43 300
16:05:03 16.46 200
16:04:37 16.46 110
16:04:32 16.46 118
16:04:30 16.46 70
16:04:14 16.46 65
16:04:14 16.46 364
16:04:06 16.46 2'050
16:03:57 16.46 4'900
16:03:56 16.46 150
16:03:51 16.46 88
16:03:35 16.46 200
16:03:30 16.46 800
16:03:26 16.46 100
16:03:04 16.44 1'000
16:03:01 16.46 150
16:02:51 16.43 25
16:02:51 16.43 58
16:02:51 16.45 1'400
16:02:44 16.46 75
16:02:29 16.46 1
16:02:13 16.48 35
16:01:56 16.48 100
16:01:40 16.45 22
16:01:20 16.45 303
16:01:05 16.47 20
16:00:58 16.47 100
16:00:41 16.47 82
16:00:41 16.49 392
16:00:39 16.50 41
16:00:38 16.50 100
16:00:34 16.50 3'393
16:00:30 16.50 4'900
16:00:30 16.50 150
16:00:29 16.51 100
16:00:28 16.51 1'885
16:00:28 16.52 20
16:00:10 16.55 903
16:00:06 16.55 150
15:59:32 16.59 60
15:59:25 16.57 750
15:58:35 16.57 30
15:57:58 16.56 750
15:57:50 16.57 100
15:57:43 16.58 50
15:57:37 16.57 3
15:57:33 16.59 730
15:57:27 16.59 100
15:57:26 16.59 297
15:57:22 16.59 11
15:57:09 16.59 1'000
15:56:41 16.63 100
15:56:37 16.63 500
15:56:06 16.62 1
15:55:35 16.64 1'000
15:54:06 16.60 181
15:54:03 16.60 90
15:53:06 16.60 200
15:52:52 16.61 60
15:52:20 16.61 29
15:51:45 16.63 2
15:51:20 16.58 121
15:51:06 16.59 200
15:50:47 16.58 400
15:50:29 16.59 70
15:50:07 16.60 30
15:50:04 16.60 100
15:49:44 16.60 30
15:49:40 16.60 220
15:49:37 16.61 40
15:49:36 16.62 35
15:49:16 16.64 100
15:48:43 16.65 1
15:48:18 16.66 14
15:47:45 16.67 100
15:45:16 16.61 90
15:44:52 16.60 122
15:44:49 16.58 10
15:44:48 16.60 390
15:44:41 16.61 492
15:44:38 16.62 200
15:44:25 16.62 300
15:44:12 16.62 500
15:44:09 16.64 300
15:44:09 16.64 95
15:44:03 16.64 100
15:43:42 16.64 100
15:43:40 16.64 100
15:43:33 16.64 31
15:42:59 16.64 180
15:42:56 16.64 71
15:42:45 16.64 1'300
15:42:37 16.62 3
15:42:28 16.64 50
15:42:23 16.66 7
15:41:49 16.66 200
15:41:22 16.64 5
15:41:06 16.65 60
15:40:37 16.64 16
15:40:34 16.64 890
15:40:26 16.62 100
15:40:03 16.61 257
15:40:01 16.61 200
15:40:01 16.61 55
15:40:01 16.63 30
15:39:57 16.64 1'500
15:39:57 16.65 780
15:39:48 16.66 85
15:39:36 16.66 800
15:39:02 16.66 1
15:38:24 16.70 1'950
15:38:21 16.71 590
15:38:11 16.70 200
15:37:41 16.70 500
15:37:39 16.70 300
15:36:34 16.68 100
15:35:58 16.67 1'500
15:35:44 16.69 50
15:35:33 16.68 4'800
15:35:29 16.69 2
15:35:22 16.69 500
15:35:19 16.71 75
15:34:47 16.68 360
15:34:28 16.70 451
15:34:27 16.71 50
15:33:45 16.75 4'000
15:33:22 16.77 60
15:32:52 16.74 150
15:32:33 16.75 3'650
15:32:33 16.76 119
15:32:33 16.79 50
15:32:27 16.79 5
15:32:27 16.80 1'944
15:32:06 16.80 4'800
15:32:04 16.81 450
15:31:28 16.82 50
15:31:03 16.86 500
15:30:18 16.88 5
15:30:16 16.88 203