Bezahlte Preise

Intel Rg

06.09.2025 Preis Volumen
01:59:59 24.32 500
01:59:58 24.35 989
01:59:49 24.35 200
01:59:39 24.34 11
01:59:37 24.32 600
01:59:33 24.33 91
01:59:33 24.33 100
01:59:33 24.33 1'709
01:59:33 24.33 80
01:59:33 24.33 11
01:59:22 24.35 3'000
01:59:21 24.35 1'000
01:59:21 24.35 1'000
01:59:21 24.32 1'000
01:59:20 24.34 1
01:59:20 24.35 41
01:59:15 24.35 100
01:59:06 24.34 100
01:58:56 24.33 2
01:58:26 24.35 2'000
01:58:26 24.35 2'000
01:58:11 24.35 3
01:57:58 24.35 5'000
01:57:53 24.32 1
01:57:35 24.32 30
01:57:25 24.33 30
01:56:59 24.33 50
01:56:59 24.33 66
01:56:59 24.36 7'987
01:56:59 24.34 2'949
01:56:59 24.34 1
01:56:59 24.34 1
01:56:59 24.34 51
01:56:59 24.34 500
01:56:59 24.34 11
01:56:59 24.32 3
01:56:56 24.33 51
01:56:56 24.34 3'050
01:56:56 24.33 950
01:56:37 24.33 50
01:56:35 24.32 615
01:56:35 24.32 1'000
01:56:35 24.33 10
01:56:31 24.32 1
01:56:31 24.32 8
01:56:30 24.33 11
01:56:30 24.33 1
01:56:30 24.33 20
01:56:30 24.33 50
01:56:30 24.33 1
01:56:30 24.33 500
01:56:30 24.33 1'000
01:56:30 24.33 300
01:56:30 24.33 3
01:56:29 24.34 200
01:56:29 24.34 150
01:56:16 24.33 1
01:56:09 24.34 250
01:55:41 24.34 50
01:55:38 24.33 3
01:55:26 24.33 8
01:55:26 24.33 1
01:55:25 24.34 24
01:55:20 24.34 1'000
01:55:20 24.34 2'000
01:55:20 24.34 999
01:55:20 24.35 1
01:55:19 24.33 170
01:55:12 24.34 1
01:55:07 24.33 145
01:55:05 24.34 1
01:55:05 24.36 2