Bezahlte Preise

Intel Rg

Preis Volumen
22:29:56 22.34 10
22:29:55 22.34 5
22:29:55 22.35 19
22:29:49 22.35 5'490
22:29:49 22.36 7
22:29:49 22.36 26
22:29:49 22.36 45
22:29:49 22.36 7
22:29:49 22.36 37
22:29:49 22.36 33
22:29:49 22.36 9
22:29:49 22.36 18
22:29:49 22.36 18
22:29:49 22.35 1'786
22:29:49 22.35 14
22:29:49 22.36 5
22:29:49 22.35 1'000
22:29:49 22.35 1'462
22:29:49 22.35 200
22:29:49 22.35 5
22:29:49 22.35 338
22:29:49 22.34 200
22:29:49 22.33 352
22:29:48 22.31 199
22:29:47 22.32 1
22:29:47 22.33 6
22:29:44 22.33 50
22:29:41 22.30 50
22:29:41 22.33 46
22:29:41 22.33 4
22:29:40 22.30 300
22:29:37 22.31 49
22:29:37 22.31 17
22:29:37 22.31 1
22:29:37 22.31 25
22:29:37 22.31 5
22:29:37 22.31 1
22:29:37 22.31 1
22:29:36 22.33 2'000
22:29:33 22.31 10
22:29:30 22.33 2
22:29:27 22.30 1
22:29:27 22.30 100
22:29:23 22.31 48
22:29:21 22.31 20
22:29:18 22.30 2'000
22:29:17 22.34 3
22:29:16 22.32 1'452
22:29:16 22.32 300
22:29:16 22.32 600
22:29:16 22.32 25
22:29:16 22.32 33
22:29:16 22.31 1
22:29:15 22.32 822
22:29:15 22.32 5
22:29:15 22.33 4
22:29:13 22.32 1
22:29:13 22.33 10
22:29:11 22.34 1'000
22:29:11 22.30 2'000
22:29:10 22.33 1
22:29:05 22.30 400
22:29:04 22.34 1
22:29:04 22.32 7
22:29:03 22.30 1'000
22:29:02 22.32 400
22:29:02 22.34 300
22:29:02 22.34 15
22:29:01 22.34 5
22:29:01 22.34 339
22:28:59 22.32 215
22:28:59 22.33 43
22:28:59 22.32 10
22:28:59 22.32 1
22:28:59 22.33 5
22:28:57 22.34 50
22:28:56 22.30 1'000
22:28:50 22.35 10
22:28:50 22.35 5
22:28:50 22.33 40
22:28:50 22.33 1
22:28:50 22.33 50
22:28:50 22.33 10
22:28:50 22.33 2
22:28:50 22.33 10
22:28:50 22.33 10
22:28:50 22.34 5
22:28:49 22.33 800
22:28:46 22.35 42
22:28:45 22.35 367
22:28:45 22.35 5
22:28:41 22.35 133
22:28:41 22.35 367
22:28:41 22.35 3'000
22:28:40 22.36 1
22:28:39 22.37 2
22:28:34 22.35 3'000
22:28:34 22.37 3
22:28:29 22.35 300
22:28:29 22.35 300
22:28:29 22.35 33
22:28:29 22.36 5
22:28:25 22.35 25
22:28:24 22.33 250
22:28:21 22.33 300
22:28:21 22.33 1'000
22:28:20 22.37 5
22:28:19 22.33 1'000
22:28:19 22.33 780
22:28:17 22.33 2'250
22:28:17 22.33 400
22:28:17 22.34 250
22:28:17 22.37 5
22:28:16 22.33 100
22:28:14 22.33 500
22:28:14 22.34 100
22:28:14 22.34 149
22:28:14 22.34 10
22:28:14 22.34 20
22:28:14 22.34 20
22:28:14 22.34 10
22:28:14 22.34 1
22:28:14 22.35 25
22:28:14 22.35 25
22:28:14 22.35 14
22:28:14 22.35 200
22:28:14 22.35 9
22:28:14 22.35 1
22:28:14 22.35 1
22:28:14 22.35 6
22:28:14 22.35 1
22:28:14 22.35 30
22:28:14 22.36 400
22:28:14 22.36 100
22:28:14 22.36 6
22:28:14 22.36 5
22:28:14 22.37 1
22:28:14 22.37 6
22:28:14 22.38 5
22:28:14 22.38 1
22:28:14 22.37 1
22:28:14 22.38 86
22:28:14 22.38 222
22:28:14 22.38 1
22:28:14 22.38 321
22:28:14 22.38 1
22:28:14 22.38 100
22:28:14 22.38 200
22:28:14 22.38 220
22:28:14 22.39 178
22:28:14 22.39 88
22:28:14 22.39 5
22:28:13 22.39 1
22:28:12 22.39 126
22:28:10 22.40 100
22:28:08 22.39 60
22:28:08 22.39 35
22:28:08 22.39 25
22:28:08 22.39 15
22:28:08 22.39 5
22:28:08 22.39 10
22:28:05 22.39 250
22:28:04 22.40 5
22:28:03 22.38 14
22:28:02 22.39 1
22:28:02 22.39 96
22:28:02 22.39 10
22:28:02 22.39 9
22:28:02 22.39 100
22:28:02 22.39 8
22:28:02 22.39 6
22:28:02 22.39 3'305
22:28:02 22.39 3'173
22:28:02 22.40 149
22:28:02 22.40 38
22:28:02 22.40 38
22:28:02 22.40 38
22:28:02 22.40 33
22:28:02 22.40 200
22:28:02 22.40 31
22:28:02 22.40 169
22:28:02 22.40 38
22:28:02 22.40 159
22:28:02 22.41 117
22:28:02 22.40 100
22:28:02 22.40 58
22:28:02 22.41 175
22:28:02 22.40 200
22:28:02 22.40 128
22:28:02 22.40 100
22:28:02 22.40 50
22:28:02 22.40 6
22:28:02 22.40 6
22:28:01 22.41 58
22:28:01 22.40 17
22:28:01 22.40 8
22:28:01 22.40 73
22:28:01 22.40 2
22:28:01 22.40 26
22:28:01 22.41 74
22:28:01 22.41 100
22:27:59 22.42 12
22:27:58 22.41 69
22:27:58 22.41 26
22:27:58 22.41 5
22:27:58 22.41 100
22:27:54 22.42 5
22:27:48 22.40 1'000
22:27:47 22.40 22
22:27:47 22.41 33
22:27:47 22.41 33
22:27:47 22.42 200
22:27:47 22.41 137
22:27:47 22.41 200
22:27:47 22.41 38
22:27:47 22.41 159
22:27:47 22.41 16
22:27:47 22.41 197
22:27:47 22.40 100
22:27:47 22.40 100
22:27:47 22.40 1
22:27:47 22.40 1
22:27:47 22.40 379
22:27:47 22.40 5
22:27:47 22.40 300
22:27:47 22.41 6
22:27:47 22.40 700
22:27:47 22.40 15
22:27:47 22.40 207
22:27:47 22.40 5
22:27:47 22.40 200
22:27:47 22.41 10
22:27:47 22.41 1
22:27:47 22.41 3
22:27:47 22.41 8
22:27:47 22.41 200
22:27:47 22.41 200
22:27:47 22.41 200
22:27:47 22.41 200
22:27:47 22.41 101
22:27:47 22.41 96
22:27:47 22.41 200
22:27:47 22.41 3
22:27:47 22.41 100
22:27:45 22.41 3
22:27:45 22.41 100
22:27:45 22.41 11
22:27:45 22.41 89
22:27:45 22.41 89
22:27:45 22.41 10
22:27:45 22.42 1
22:27:45 22.43 87
22:27:43 22.42 4
22:27:43 22.42 1
22:27:43 22.42 2
22:27:43 22.42 7
22:27:43 22.42 10
22:27:42 22.43 100
22:27:41 22.42 94
22:27:41 22.42 6
22:27:40 22.43 10
22:27:35 22.42 94
22:27:35 22.42 200
22:27:35 22.42 2
22:27:35 22.42 3
22:27:35 22.42 1
22:27:34 22.42 100
22:27:33 22.43 1
22:27:31 22.42 3
22:27:31 22.43 20
22:27:31 22.43 25
22:27:31 22.43 1'153
22:27:31 22.43 148
22:27:31 22.43 200
22:27:31 22.43 300
22:27:31 22.43 2
22:27:31 22.43 50
22:27:31 22.43 800
22:27:29 22.43 12
22:27:27 22.43 300
22:27:27 22.43 300
22:27:27 22.43 300
22:27:27 22.43 299
22:27:27 22.43 5
22:27:27 22.43 16
22:27:27 22.43 9
22:27:27 22.43 1
22:27:27 22.43 199
22:27:27 22.43 100
22:27:27 22.43 1
22:27:27 22.43 100
22:27:27 22.43 34
22:27:27 22.43 10
22:27:27 22.43 6
22:27:27 22.43 50
22:27:21 22.44 10
22:27:21 22.43 750
22:27:17 22.44 1
22:27:17 22.44 5
22:27:17 22.44 99
22:27:17 22.44 200
22:27:17 22.44 9
22:27:17 22.44 55
22:27:17 22.44 6
22:27:17 22.44 200
22:27:17 22.44 1'000
22:27:17 22.44 20
22:27:17 22.44 6
22:27:17 22.44 30
22:27:17 22.44 1
22:27:17 22.44 1
22:27:16 22.44 1'000
22:27:16 22.44 98
22:27:16 22.44 19
22:27:16 22.44 5
22:27:16 22.44 1
22:27:16 22.44 14
22:27:15 22.45 2
22:27:15 22.44 1
22:27:15 22.44 33
22:27:15 22.44 100
22:27:15 22.44 30
22:27:15 22.45 10
22:27:15 22.45 1
22:27:14 22.46 10
22:27:09 22.46 2
22:27:08 22.44 950
22:27:07 22.44 50
22:27:05 22.45 1
22:27:01 22.44 25
22:26:58 22.44 2'000
22:26:54 22.44 10
22:26:48 22.44 8
22:26:47 22.44 2
22:26:44 22.44 275
22:26:44 22.45 25
22:26:41 22.47 4
22:26:36 22.44 2'500
22:26:33 22.44 2
22:26:31 22.47 1
22:26:31 22.47 45
22:26:28 22.44 1
22:26:26 22.44 65
22:26:25 22.45 250
22:26:23 22.47 15
22:26:22 22.47 50
22:26:21 22.45 9'763
22:26:21 22.46 13
22:26:21 22.46 21
22:26:21 22.46 179
22:26:21 22.46 37
22:26:19 22.48 178
22:26:15 22.48 100
22:26:12 22.47 250
22:26:07 22.46 843
22:26:07 22.46 63
22:26:07 22.46 16
22:26:07 22.46 1'977
22:26:07 22.46 10
22:26:07 22.47 1'657
22:26:06 22.47 300
22:26:06 22.47 300
22:26:06 22.47 21
22:26:06 22.47 32
22:26:06 22.47 9
22:26:06 22.47 3
22:26:06 22.47 10
22:26:06 22.47 10
22:26:06 22.47 30
22:26:06 22.47 1'000
22:26:06 22.47 2'500
22:26:04 22.47 13
22:26:04 22.47 87
22:26:02 22.50 2
22:26:01 22.48 2
22:26:01 22.48 1'151
22:26:01 22.48 6
22:26:01 22.48 12
22:26:01 22.48 91
22:26:01 22.48 200
22:26:01 22.48 300
22:26:01 22.48 300
22:26:01 22.49 1'360
22:26:01 22.49 9'793
22:26:01 22.49 1
22:26:01 22.49 261
22:26:01 22.49 5'000
22:26:01 22.49 7
22:26:01 22.49 7
22:25:58 22.49 5
22:25:54 22.49 6
22:25:54 22.49 6
22:25:54 22.49 13
22:25:54 22.49 11
22:25:54 22.49 6
22:25:54 22.49 11
22:25:54 22.49 6
22:25:54 22.49 76
22:25:51 22.50 150
22:25:50 22.50 3
22:25:50 22.50 200
22:25:47 22.50 2
22:25:46 22.49 10
22:25:46 22.50 15
22:25:43 22.49 20
22:25:43 22.49 5
22:25:43 22.49 15
22:25:43 22.49 10
22:25:43 22.49 10
22:25:43 22.49 5
22:25:43 22.50 500
22:25:43 22.50 25
22:25:43 22.50 85
22:25:39 22.50 2
22:25:36 22.49 6
22:25:34 22.50 100
22:25:33 22.50 189
22:25:33 22.50 10
22:25:32 22.50 10
22:25:30 22.50 950
22:25:27 22.49 300
22:25:26 22.48 50
22:25:26 22.48 1
22:25:26 22.48 200
22:25:26 22.48 315
22:25:25 22.49 33
22:25:25 22.49 1
22:25:25 22.49 100
22:25:23 22.49 1
22:25:23 22.49 285
22:25:21 22.50 2
22:25:21 22.49 214
22:25:21 22.49 200
22:25:21 22.49 1
22:25:20 22.49 250
22:25:19 22.49 500
22:25:19 22.49 90
22:25:17 22.48 200
22:25:14 22.49 200
22:25:13 22.48 5
22:25:10 22.48 4
22:25:09 22.48 5'000
22:25:07 22.49 2
22:25:05 22.49 1'000
22:25:04 22.49 200
22:25:04 22.49 100
22:25:04 22.49 200
22:25:03 22.48 500
22:25:02 22.48 1'000
22:25:01 22.48 5
22:25:01 22.48 38
22:25:01 22.48 36
22:25:01 22.48 100
22:25:01 22.48 12
22:25:01 22.48 7
22:25:01 22.48 28
22:25:01 22.48 4
22:25:01 22.48 4
22:25:01 22.48 2
22:25:01 22.48 81
22:25:01 22.48 33
22:25:01 22.48 33
22:25:01 22.48 33
22:25:01 22.48 33
22:25:00 22.48 86
22:25:00 22.48 1