Bezahlte Preise

Intel Rg

13.06.2026 Preis Volumen
01:59:59 125.38 1
01:59:58 125.35 30
01:59:57 125.38 6
01:59:57 125.38 1
01:59:57 125.38 2
01:59:57 125.38 2
01:59:57 125.38 2
01:59:57 125.38 3
01:59:57 125.38 3
01:59:57 125.36 4
01:59:57 125.36 5
01:59:56 125.36 9
01:59:56 125.36 9
01:59:53 125.36 20
01:59:50 125.35 10
01:59:50 125.35 1
01:59:49 125.36 33
01:59:49 125.36 10
01:59:48 125.39 12
01:59:48 125.39 200
01:59:47 125.35 100
01:59:46 125.38 39
01:59:46 125.38 10
01:59:46 125.38 100
01:59:46 125.37 10
01:59:46 125.38 300
01:59:46 125.38 100
01:59:46 125.38 300
01:59:46 125.39 1
01:59:44 125.38 100
01:59:43 125.38 50
01:59:43 125.39 100
01:59:42 125.37 100
01:59:41 125.36 2
01:59:40 125.38 1
01:59:40 125.38 1
01:59:38 125.39 251
01:59:38 125.38 5
01:59:38 125.38 44
01:59:37 125.38 10
01:59:35 125.39 1
01:59:35 125.35 6
01:59:35 125.38 10
01:59:35 125.38 750
01:59:34 125.36 4
01:59:34 125.38 36
01:59:34 125.42 18
01:59:34 125.42 2
01:59:34 125.40 14
01:59:34 125.40 10
01:59:34 125.38 200
01:59:33 125.39 2
01:59:33 125.39 2
01:59:33 125.38 1
01:59:30 125.39 1'000
01:59:28 125.40 198
01:59:28 125.39 2
01:59:22 125.39 3
01:59:21 125.40 1
01:59:19 125.40 10
01:59:19 125.39 5
01:59:17 125.39 50
01:59:17 125.39 50
01:59:16 125.39 0
01:59:16 125.39 60
01:59:15 125.39 100
01:59:13 125.37 13
01:59:11 125.39 15
01:59:08 125.34 200
01:59:07 125.40 368
01:59:07 125.39 600
01:59:07 125.39 3
01:59:07 125.38 5
01:59:07 125.37 24
01:59:07 125.36 200
01:59:06 125.40 24
01:58:57 125.39 2
01:58:56 125.39 100
01:58:53 125.37 75
01:58:53 125.37 50
01:58:53 125.40 274
01:58:53 125.40 26
01:58:53 125.39 160
01:58:50 125.36 0
01:58:48 125.37 4
01:58:47 125.39 5
01:58:46 125.39 36
01:58:45 125.39 1
01:58:42 125.34 3
01:58:40 125.40 100
01:58:40 125.39 15
01:58:39 125.40 239
01:58:38 125.40 50
01:58:36 125.38 2
01:58:35 125.33 975
01:58:34 125.38 244
01:58:32 125.34 1
01:58:31 125.40 2
01:58:31 125.38 2
01:58:30 125.38 20
01:58:25 125.37 0
01:58:25 125.40 1'595
01:58:25 125.35 3
01:58:24 125.34 4
01:58:23 125.38 24
01:58:22 125.40 10
01:58:21 125.40 153
01:58:21 125.40 26
01:58:21 125.40 50
01:58:20 125.35 5
01:58:19 125.34 4
01:58:17 125.37 20
01:58:16 125.40 5
01:58:12 125.34 60
01:58:10 125.41 1
01:58:10 125.37 0
01:58:09 125.42 100
01:58:07 125.40 50
01:58:03 125.42 15
01:58:01 125.38 0
01:58:01 125.35 5
01:58:01 125.28 633
01:58:01 125.30 240
01:58:01 125.30 1
01:58:01 125.30 2
01:58:01 125.36 10
01:58:01 125.36 10
01:58:01 125.30 100
01:58:01 125.35 200
01:58:01 125.35 957
01:58:01 125.35 5'500
01:58:01 125.35 2'274
01:58:01 125.28 1'500
01:58:01 125.28 3'699
01:58:01 125.35 200
01:58:01 125.35 200
01:58:01 125.35 35
01:58:01 125.35 165
01:58:01 125.36 200
01:58:01 125.35 100
01:58:01 125.36 300
01:58:01 125.38 200
01:58:01 125.39 100
01:58:01 125.40 10
01:58:01 125.40 26
01:58:01 125.40 43
01:57:59 125.42 2
01:57:58 125.42 23
01:57:58 125.42 10
01:57:58 125.40 31
01:57:57 125.42 30
01:57:55 125.42 1
01:57:49 125.42 294
01:57:49 125.42 294
01:57:48 125.44 0
01:57:47 125.42 2
01:57:44 125.42 400
01:57:42 125.42 478
01:57:42 125.42 478
01:57:42 125.41 31
01:57:42 125.40 5
01:57:41 125.40 5
01:57:41 125.40 7
01:57:41 125.40 7
01:57:41 125.39 70
01:57:41 125.39 70
01:57:41 125.38 2
01:57:41 125.38 2
01:57:41 125.40 4
01:57:41 125.40 1
01:57:41 125.40 5
01:57:41 125.40 3
01:57:41 125.41 100
01:57:41 125.38 400
01:57:40 125.36 1
01:57:39 125.39 0
01:57:39 125.35 500
01:57:39 125.39 4
01:57:38 125.38 100
01:57:35 125.35 250
01:57:32 125.40 6
01:57:32 125.37 94
01:57:32 125.35 1'000
01:57:31 125.35 7
01:57:31 125.36 100
01:57:30 125.36 500
01:57:30 125.36 5
01:57:28 125.37 6
01:57:27 125.35 171
01:57:27 125.35 200
01:57:27 125.35 35
01:57:27 125.35 300
01:57:27 125.36 200
01:57:27 125.36 57
01:57:27 125.37 30
01:57:27 125.35 400
01:57:27 125.35 72
01:57:27 125.35 100
01:57:27 125.35 12
01:57:27 125.35 8
01:57:27 125.35 10
01:57:27 125.36 200
01:57:25 125.35 1'000
01:57:25 125.36 1'000
01:57:25 125.37 0
01:57:22 125.40 90
01:57:22 125.40 10
01:57:22 125.39 30
01:57:20 125.39 100
01:57:20 125.39 100
01:57:19 125.38 5
01:57:18 125.38 41
01:57:17 125.38 5
01:57:16 125.38 158
01:57:15 125.40 351
01:57:11 125.39 2
01:57:10 125.38 4
01:57:10 125.36 2
01:57:05 125.39 2
01:57:05 125.38 88
01:57:05 125.38 88
01:57:05 125.39 10
01:57:04 125.36 3
01:56:57 125.38 7
01:56:57 125.38 7
01:56:52 125.35 16
01:56:51 125.40 1
01:56:48 125.39 20
01:56:47 125.40 70
01:56:47 125.40 30
01:56:47 125.40 200
01:56:41 125.40 200
01:56:41 125.38 950
01:56:40 125.39 1'000
01:56:39 125.38 100
01:56:39 125.40 1
01:56:35 125.40 25
01:56:35 125.40 20
01:56:35 125.40 80
01:56:35 125.40 5
01:56:35 125.40 1
01:56:35 125.41 86
01:56:35 125.41 14
01:56:35 125.42 1
01:56:34 125.42 1
01:56:34 125.42 20
01:56:34 125.41 100
01:56:33 125.41 25
01:56:31 125.41 100
01:56:30 125.41 2
01:56:26 125.42 0
01:56:26 125.42 5
01:56:26 125.45 300
01:56:25 125.44 20
01:56:24 125.42 1
01:56:24 125.42 1
01:56:21 125.42 20
01:56:18 125.42 5
01:56:17 125.45 4
01:56:14 125.41 0
01:56:14 125.41 20
01:56:11 125.41 0
01:56:11 125.41 20
01:56:11 125.41 44
01:56:06 125.44 100
01:56:06 125.44 100
01:56:06 125.41 27
01:56:05 125.43 0
01:56:05 125.41 0
01:56:04 125.45 100
01:56:04 125.44 100
01:56:04 125.41 300
01:56:03 125.45 500
01:56:03 125.45 300
01:56:01 125.45 4
01:56:01 125.44 100
01:55:58 125.45 1
01:55:54 125.41 29
01:55:52 125.40 125
01:55:50 125.45 260
01:55:46 125.45 50
01:55:46 125.45 50
01:55:46 125.45 100
01:55:46 125.45 100
01:55:45 125.41 99
01:55:45 125.40 201
01:55:45 125.40 201
01:55:45 125.40 2
01:55:45 125.44 5
01:55:45 125.41 1
01:55:45 125.41 1
01:55:45 125.41 1
01:55:45 125.41 1
01:55:45 125.41 1
01:55:45 125.41 3
01:55:45 125.41 3
01:55:45 125.41 3
01:55:45 125.41 6
01:55:45 125.40 8
01:55:45 125.40 8
01:55:41 125.40 12
01:55:41 125.44 10
01:55:41 125.44 20
01:55:41 125.44 20
01:55:41 125.44 10
01:55:41 125.40 2
01:55:41 125.45 100
01:55:41 125.44 3
01:55:40 125.45 455
01:55:40 125.45 500
01:55:40 125.45 5
01:55:37 125.45 1
01:55:36 125.40 1
01:55:33 125.40 100
01:55:30 125.40 15
01:55:28 125.45 2
01:55:28 125.44 2
01:55:27 125.42 0
01:55:27 125.40 5
01:55:26 125.40 775
01:55:26 125.40 775
01:55:26 125.35 2
01:55:23 125.40 25
01:55:23 125.40 25
01:55:21 125.35 206
01:55:17 125.40 4
01:55:13 125.35 99
01:55:13 125.38 1
01:55:11 125.43 50
01:55:09 125.40 1
01:55:09 125.42 6
01:55:09 125.37 37
01:55:09 125.37 10
01:55:09 125.41 26
01:55:09 125.35 24
01:55:09 125.40 100
01:55:09 125.35 609
01:55:09 125.35 295
01:55:09 125.37 300
01:55:09 125.40 10
01:55:09 125.37 163
01:55:09 125.37 37
01:55:09 125.38 300
01:55:09 125.40 23
01:55:09 125.40 100
01:55:08 125.42 0
01:55:08 125.43 1
01:55:06 125.40 100
01:55:01 125.45 506
01:55:01 125.45 100