03.07.2025	Preis	Volumen
22:59:59	22.43	10
22:59:59	22.42	10
22:59:35	22.43	15
22:59:35	22.42	10
22:59:25	22.43	10
22:59:23	22.43	1
22:59:23	22.43	3
22:59:23	22.43	1
22:59:23	22.43	40
22:59:23	22.43	55
22:59:23	22.43	14
22:59:23	22.43	15
22:59:23	22.43	15
22:59:23	22.43	14
22:59:23	22.43	2'593
22:59:21	22.43	2
22:59:18	22.44	5
22:59:11	22.43	1'000
22:59:01	22.43	6
22:58:53	22.43	1
22:58:53	22.43	4
22:58:53	22.44	500
22:58:52	22.44	500
22:58:33	22.44	1
22:58:24	22.44	3
22:58:24	22.44	10
22:57:55	22.43	25
22:57:53	22.44	1
22:57:43	22.43	50
22:57:32	22.43	10
22:57:24	22.44	11'500
22:57:21	22.43	1
22:57:11	22.44	1
22:57:01	22.44	50
22:56:59	22.43	1
22:56:45	22.43	2
22:56:17	22.43	20
22:56:17	22.43	20
22:55:55	22.44	290
22:55:55	22.43	10
22:55:54	22.43	10
22:55:54	22.43	1
22:55:38	22.43	1'308
22:55:35	22.43	25
22:55:32	22.43	1
22:55:32	22.43	2
22:55:09	22.44	17