Bezahlte Preise

Krones I

02.04.2026 Preis Volumen
16:29:58 116.00 2
16:29:58 116.00 28
16:29:51 115.80 55
16:29:45 116.00 24
16:29:44 116.00 866
16:29:44 116.00 3
16:29:44 116.00 21
16:29:44 116.00 44
16:29:44 116.00 133
16:19:56 116.10 50
16:19:33 116.20 118
16:19:33 116.20 42
16:19:33 116.20 139
16:19:33 116.20 37
16:19:33 116.20 85
16:19:33 116.10 50
16:18:22 116.20 89
16:17:40 116.20 249
16:16:29 116.20 9
16:16:28 116.20 54
16:16:28 116.10 50
16:11:59 116.20 23
16:11:59 116.20 138
16:10:07 116.20 95
16:10:07 116.20 127
15:58:02 116.40 40
15:58:02 116.40 58
15:58:02 116.40 25
15:57:59 116.40 9
15:57:53 116.40 34
15:57:53 116.40 46
15:57:53 116.40 34
15:57:53 116.40 127
15:57:53 116.40 57
15:57:26 116.40 30
15:56:42 116.20 9
15:54:28 116.30 50
15:53:17 116.20 87
15:53:17 116.20 17
15:53:17 116.10 87
15:52:39 116.20 186
15:51:07 116.00 34
15:50:34 116.00 34
15:50:32 116.00 28
15:50:32 116.00 95
15:50:32 116.00 61
15:50:32 115.90 87
15:48:35 116.00 20
15:47:09 116.00 50
15:46:11 116.00 45
15:42:30 115.80 9
15:39:36 116.00 23
15:39:34 116.00 281
15:38:39 116.00 52
15:35:07 115.80 40
15:30:34 115.80 24