03.06.2026	Preis	Volumen
16:29:18	49.95	215
16:29:17	49.94	70
16:29:17	49.94	65
16:29:15	49.94	718
16:29:15	49.95	158
16:29:15	49.95	84
16:28:48	49.95	5
16:28:25	49.95	68
16:28:08	49.95	185
16:28:04	49.96	186
16:28:04	49.95	203
16:28:04	49.96	619
16:27:56	49.97	187
16:27:53	49.98	110
16:27:53	49.98	890
16:27:52	49.97	132
16:27:52	49.98	23
16:27:31	49.97	1
16:27:12	49.95	718
16:27:12	49.96	168
16:27:12	49.96	113
16:27:12	49.96	1'012
16:27:12	49.97	71
16:27:11	49.96	70
16:27:04	49.95	68
16:27:01	49.95	68
16:27:01	49.95	271
16:26:58	49.97	1
16:26:58	49.97	174
16:26:53	49.97	427
16:26:47	49.98	584
16:26:47	49.98	416
16:26:40	49.97	186
16:26:40	49.98	37
16:26:21	49.98	190
16:26:20	49.98	44
16:26:11	49.98	70
16:26:08	49.98	190
16:26:08	49.98	113
16:26:08	49.97	67
16:26:06	49.96	190
16:26:05	49.97	137
16:26:05	49.97	47
16:26:04	49.97	69
16:26:04	49.97	194
16:26:03	49.99	312
16:25:50	50.01	13
16:25:50	50.01	124
16:25:19	50.00	185
16:25:16	50.00	11
16:24:34	49.98	234
16:24:28	49.97	26
16:24:26	49.97	170
16:24:25	49.98	168
16:24:21	49.98	28
16:24:16	49.98	208
16:24:16	49.98	150
16:24:15	49.98	14
16:24:15	49.98	28
16:24:02	49.98	108
16:24:02	49.97	69
16:23:46	49.96	120
16:23:23	49.97	107
16:23:20	49.97	134
16:23:20	49.98	83
16:23:20	49.98	421
16:23:20	49.98	74
16:23:12	49.98	46
16:23:08	49.99	120
16:23:08	49.99	28
16:23:05	49.99	70
16:23:05	49.99	2
16:23:05	49.99	68
16:22:11	49.97	199
16:22:11	49.97	25
16:22:10	49.97	73
16:22:10	49.97	34
16:22:09	49.98	68
16:22:09	49.97	300
16:22:07	49.97	274
16:22:00	49.97	16
16:21:55	49.97	10
16:21:40	49.96	35
16:21:39	49.95	98
16:21:24	49.95	70
16:21:18	49.94	68
16:21:18	49.94	5
16:21:18	49.94	10
16:20:49	49.94	40
16:20:49	49.94	119
16:20:49	49.94	83
16:20:49	49.95	40
16:20:49	49.95	97
16:20:29	49.95	2
16:20:29	49.95	4
16:20:05	49.94	8
16:20:05	49.92	37
16:20:05	49.92	33
16:20:05	49.92	170
16:20:02	49.91	340
16:20:02	49.91	59
16:20:02	49.91	162
16:20:02	49.91	174
16:20:02	49.91	146
16:20:02	49.91	320
16:20:01	49.93	190
16:20:01	49.93	7
16:20:01	49.93	37
16:20:01	49.93	46
16:20:01	49.93	16
16:20:01	49.93	2
16:20:01	49.91	166
16:20:01	49.91	4
16:20:01	49.91	46
16:19:59	49.93	134
16:19:59	49.92	83
16:19:59	49.93	203
16:19:53	49.95	138
16:19:53	49.94	1
16:19:53	49.94	19
16:19:51	49.92	120
16:19:46	49.93	65
16:19:46	49.93	29
16:19:46	49.93	50
16:19:46	49.92	23
16:19:46	49.92	46
16:19:36	49.93	109
16:19:36	49.93	16
16:19:36	49.93	128
16:19:13	49.92	38
16:19:13	49.92	4
16:19:13	49.92	22
16:19:13	49.91	59
16:19:13	49.91	16
16:19:13	49.91	30
16:19:13	49.91	39
16:19:13	49.91	51
16:19:12	49.90	235
16:19:12	49.89	34
16:19:12	49.91	203
16:19:12	49.92	75
16:19:12	49.93	120
16:19:11	49.92	170
16:19:11	49.92	46
16:19:11	49.92	270
16:19:11	49.93	91
16:19:11	49.93	42
16:19:11	49.93	510
16:19:05	49.94	120
16:18:39	49.95	120
16:18:36	49.94	203
16:18:33	49.96	431
16:18:25	49.96	68
16:18:23	49.95	159
16:18:14	49.97	58
16:18:13	49.97	210
16:18:13	49.98	120
16:18:12	49.97	39
16:18:12	49.97	30
16:18:12	49.97	28
16:18:12	49.97	92
16:18:12	49.96	68
16:18:03	49.95	245
16:18:02	49.95	18
16:18:02	49.94	320
16:18:02	49.95	11
16:18:01	49.95	11
16:18:00	49.95	99
16:18:00	49.95	53
16:18:00	49.95	582
16:18:00	49.95	90
16:17:59	49.95	60
16:17:57	49.95	10
16:17:42	49.97	95
16:17:42	49.97	180
16:17:40	49.97	522
16:17:40	49.97	71
16:17:26	49.97	153
16:17:17	49.97	96
16:17:17	49.97	197
16:17:17	49.97	150
16:16:36	49.99	51
16:16:35	50.00	51
16:16:34	49.99	100
16:16:28	49.99	51
16:16:24	49.99	10
16:16:12	50.00	213
16:16:11	50.01	538
16:16:11	50.03	700
16:16:11	50.00	5
16:16:11	50.00	170
16:16:04	49.97	208
16:16:04	49.96	66
16:15:55	49.95	595
16:15:55	49.94	960
16:15:55	49.94	394
16:15:55	49.93	251
16:15:54	49.92	2
16:15:51	49.91	34
16:15:50	49.91	160
16:15:41	49.91	68
16:15:41	49.91	150
16:15:41	49.90	71
16:15:29	49.89	86
16:15:29	49.89	86
16:15:18	49.90	83
16:15:10	49.90	34
16:15:01	49.92	34
16:15:01	49.92	83
16:15:01	49.92	117
16:14:52	49.93	82
16:14:39	49.93	13
16:14:33	49.92	196
16:14:33	49.92	140
16:14:33	49.92	45
16:14:33	49.92	111
16:14:31	49.91	68
16:14:29	49.91	33
16:14:26	49.91	34
16:14:25	49.91	152
16:14:16	49.92	11
16:14:10	49.92	149
16:14:04	49.93	140
16:13:52	49.95	258
16:13:40	49.95	23
16:13:40	49.97	97
16:13:40	49.97	191
16:13:40	49.97	1'314
16:13:40	49.97	3'302
16:13:40	49.97	193
16:13:40	49.97	1'314
16:13:40	49.97	918
16:13:40	49.97	268
16:13:39	49.95	500
16:13:39	49.95	940
16:13:36	49.95	194
16:13:36	49.95	95
16:13:35	49.95	170
16:13:35	49.95	210
16:13:35	49.95	1'550
16:13:35	49.95	842
16:13:35	49.95	649
16:13:35	49.95	192
16:13:35	49.95	124
16:13:35	49.95	38
16:13:35	49.95	34
16:13:35	49.95	323
16:13:35	49.95	136
16:13:35	49.95	2'172
16:13:35	49.95	666
16:13:27	49.98	5
16:13:27	49.98	34
16:13:27	49.98	102
16:13:20	49.99	621
16:13:18	49.99	141
16:13:15	49.98	238
16:13:15	49.98	54
16:13:10	49.98	179
16:13:10	49.98	108
16:13:10	49.97	84
16:13:10	49.97	65
16:13:01	49.96	214
16:13:01	49.95	34
16:13:01	49.95	22
16:13:01	49.95	138
16:13:01	49.95	94
16:13:01	49.95	186
16:13:01	49.95	94
16:13:01	49.95	387
16:13:01	49.95	34
16:13:01	49.95	765
16:13:01	49.95	2'000
16:13:01	49.95	136
16:13:01	49.96	760
16:13:01	49.95	2'576
16:13:01	49.95	258
16:13:01	49.95	166
16:12:59	49.94	15
16:12:54	49.93	362
16:12:54	49.91	1'430
16:12:54	49.92	1'778
16:12:54	49.92	758
16:12:54	49.93	34
16:12:26	49.95	34
16:12:25	49.96	1'250
16:12:01	49.97	295
16:12:00	49.97	120
16:11:58	49.98	1
16:11:58	49.97	12
16:11:49	49.97	52
16:11:49	49.97	274
16:11:49	49.97	120
16:11:49	49.97	120
16:11:49	49.97	230
16:11:47	49.97	29
16:11:47	49.97	8
16:11:47	49.97	1
16:11:47	49.97	23
16:11:47	49.97	3
16:11:47	49.97	4
16:11:30	49.95	11
16:11:24	49.95	5
16:11:21	49.96	155
16:11:08	49.96	691
16:11:08	49.97	120
16:11:03	49.96	51
16:11:03	49.96	569
16:11:00	49.96	171
16:11:00	49.96	908
16:10:50	49.98	67
16:10:50	49.99	429
16:10:50	49.98	1'514
16:10:50	49.98	657
16:10:50	49.98	150
16:10:30	49.98	200
16:10:30	49.98	113
16:10:25	49.98	218
16:10:23	49.98	1
16:10:22	49.99	67
16:10:04	49.99	65
16:10:03	49.98	74
16:10:01	49.97	109
16:10:01	49.95	165
16:09:54	49.96	76
16:09:53	49.96	194
16:09:51	49.97	148
16:09:51	49.97	154
16:09:49	49.96	328
16:09:49	49.96	278
16:09:49	49.95	480
16:09:47	49.95	606
16:09:47	49.95	97
16:09:47	49.95	11
16:09:27	49.94	272
16:09:24	49.95	194
16:09:23	49.95	250
16:09:12	49.95	38
16:09:12	49.95	68
16:09:12	49.95	472
16:09:03	49.92	133
16:08:44	49.94	19
16:08:44	49.94	85
16:08:40	49.94	318
16:08:33	49.92	68
16:08:32	49.91	125
16:08:24	49.91	136
16:08:24	49.91	922
16:08:19	49.92	68
16:08:12	49.92	363
16:08:12	49.92	339
16:08:09	49.93	16
16:08:04	49.92	399
16:07:45	49.91	68
16:07:42	49.92	211
16:07:31	49.92	30
16:07:31	49.92	57
16:07:29	49.92	106
16:07:18	49.92	243
16:07:12	49.92	29
16:07:12	49.91	204
16:07:12	49.91	92
16:06:41	49.94	544
16:06:41	49.94	85
16:06:38	49.94	21
16:06:18	49.93	102
16:06:15	49.92	21
16:06:15	49.92	88
16:06:12	49.92	60
16:06:11	49.92	180
16:06:01	49.92	10
16:06:01	49.92	50
16:05:48	49.94	135
16:05:42	49.95	333
16:05:42	49.95	86
16:05:42	49.94	128
16:05:42	49.94	69
16:05:25	49.94	13
16:05:25	49.94	7
16:05:16	49.94	60
16:04:57	49.95	60
16:04:26	49.98	517
16:04:26	49.99	591
16:04:25	49.99	125
16:04:25	50.00	98
16:04:25	50.00	194
16:04:04	49.99	402
16:04:02	49.99	17
16:04:02	49.99	164
16:04:02	50.00	3'147
16:03:53	50.01	108
16:03:53	50.01	97
16:03:53	50.01	17
16:03:51	50.02	156
16:03:49	50.02	501
16:03:28	50.02	173
16:03:07	50.04	194
16:02:58	50.06	97
16:02:53	50.05	455
16:02:33	50.05	205
16:02:33	50.04	653
16:02:33	50.04	535
16:02:33	50.04	2'000
16:02:33	50.04	328
16:02:33	50.04	136
16:02:33	50.04	136
16:02:33	50.04	1'155
16:02:33	50.04	1'155
16:02:33	50.04	1'155
16:02:33	50.04	1'155
16:02:33	50.04	845
16:02:32	50.06	337
16:02:32	50.06	1'803
16:02:32	50.06	197
16:02:19	50.06	475
16:02:16	50.05	124
16:01:44	50.05	65
16:01:44	50.07	285
16:01:44	50.07	136
16:01:44	50.08	383
16:01:44	50.08	136
16:01:44	50.08	68
16:01:44	50.08	34
16:01:44	50.08	41
16:01:44	50.08	2'576
16:01:44	50.08	1'213
16:01:44	50.08	3'172
16:01:44	50.08	787
16:01:37	50.10	324
16:00:43	50.12	10
16:00:43	50.11	136
16:00:32	50.12	450
16:00:25	50.12	89
16:00:25	50.12	31
16:00:25	50.13	34
16:00:25	50.12	137
16:00:18	50.12	271
16:00:15	50.12	271
16:00:04	50.12	165
16:00:04	50.12	165
16:00:04	50.12	165
16:00:04	50.12	165
16:00:01	50.12	285
16:00:00	50.10	95
15:59:58	50.11	64
15:59:58	50.10	151
15:59:58	50.10	81
15:59:58	50.10	310
15:59:58	50.10	207
15:59:57	50.09	208
15:59:48	50.10	136
15:59:48	50.11	12
15:59:48	50.11	17
15:59:48	50.12	382
15:59:48	50.13	141
15:59:48	50.13	119
15:59:48	50.13	119
15:59:48	50.14	64
15:59:48	50.14	64
15:59:48	50.14	119
15:59:48	50.14	119
15:59:48	50.14	136
15:59:48	50.21	205
15:59:48	50.20	690
15:59:48	50.19	508
15:59:48	50.18	717
15:59:48	50.17	742
15:59:48	50.16	785
15:59:48	50.15	878
15:59:48	50.14	396
15:59:27	50.13	380
15:59:05	50.12	266
15:59:05	50.12	789
15:59:05	50.12	105
15:59:05	50.12	119
15:59:05	50.12	238
15:59:05	50.12	136
15:59:05	50.12	586
15:59:05	50.12	1'769
15:59:05	50.12	1'769
15:58:48	50.13	119
15:58:43	50.13	119
15:58:34	50.13	102
15:58:13	50.12	590
15:58:00	50.10	250
15:58:00	50.10	143
15:58:00	50.10	102
15:58:00	50.10	323
15:58:00	50.10	269
15:58:00	50.10	1'955
15:58:00	50.10	269
15:58:00	50.10	1'309
15:57:59	50.09	140
15:57:43	50.09	167
15:57:19	50.08	1
15:57:17	50.08	22
15:57:05	50.07	60
15:57:05	50.08	3
15:57:05	50.08	26
15:57:05	50.08	25
15:56:58	50.07	11
15:56:51	50.06	158
15:56:51	50.06	52
15:56:40	50.03	15
15:56:30	50.06	285
15:56:27	50.06	2
15:56:18	50.05	118
15:56:13	50.04	250
15:56:07	50.06	206
15:56:06	50.07	77
15:56:06	50.06	12
15:56:06	50.07	123
15:56:05	50.07	485
15:56:03	50.08	45
15:55:53	50.12	150
15:55:53	50.12	3
15:55:53	50.12	130
15:55:53	50.12	365
15:55:53	50.12	772
15:55:53	50.12	965
15:55:53	50.12	248
15:55:53	50.12	683
15:55:53	50.12	177
15:55:53	50.12	123
15:55:53	50.12	595
15:55:53	50.12	595
15:55:53	50.12	194
15:55:51	50.13	111
15:55:51	50.14	181
15:55:51	50.14	588
15:55:51	50.14	782
15:55:51	50.14	92
15:55:51	50.14	789
15:55:51	50.14	194
15:55:51	50.14	888
15:55:51	50.14	102
15:55:51	50.14	459
15:55:51	50.14	136
15:55:51	50.14	789
15:55:44	50.15	85
15:55:27	50.17	31
15:55:27	50.16	132
15:55:17	50.15	12
15:55:17	50.15	22
15:55:17	50.15	246
15:55:16	50.14	123
15:55:16	50.13	10
15:55:06	50.14	11
15:55:06	50.14	246
15:55:06	50.14	304
15:55:06	50.14	102
15:55:06	50.14	493
15:55:06	50.14	337
15:55:06	50.14	90
15:55:06	50.14	679
15:55:06	50.14	580
15:55:06	50.14	580
15:55:06	50.14	580
15:55:06	50.14	968
15:55:06	50.13	30
15:55:04	50.13	119
15:54:55	50.14	23
15:54:55	50.14	6
15:54:44	50.12	100
15:54:43	50.11	85
15:54:43	50.12	16
15:54:41	50.12	83
15:54:41	50.11	200
15:54:40	50.11	203
15:54:40	50.10	874
15:54:31	50.08	116
15:54:30	50.07	116
15:54:25	50.07	127
15:54:17	50.04	383
15:54:03	50.06	86
15:53:50	50.05	164
15:53:50	50.06	2
15:53:42	50.03	24
15:53:42	50.02	250
15:53:42	50.01	31
15:53:39	50.02	464
15:53:37	49.99	34
15:53:37	49.99	95
15:53:37	49.99	59
15:53:21	49.98	221
15:53:10	49.97	281
15:53:09	49.98	51
15:53:07	49.97	199
15:53:07	49.98	187
15:53:04	49.98	51
15:53:04	49.98	205
15:53:02	49.98	59
15:52:59	49.98	51
15:52:59	49.98	124
15:52:40	49.98	51
15:52:40	49.98	51
15:52:34	49.97	10
15:52:30	49.97	74
15:52:29	49.98	203
15:52:29	49.98	187
15:52:18	49.98	305
15:52:17	49.98	277
15:52:17	49.98	726
15:52:17	49.98	291
15:52:15	49.98	74
15:52:14	49.98	317
15:52:14	49.99	301
15:52:14	49.99	144
15:52:08	49.98	56
15:52:07	49.99	13
15:51:59	49.98	200
15:51:58	49.98	673
15:51:57	49.98	202
15:51:57	49.99	97
15:51:57	49.99	6
15:51:57	49.99	68
15:51:57	49.99	578
15:51:57	49.99	110
15:51:40	50.01	285
15:51:39	50.03	144
15:51:39	50.03	150
15:51:24	50.04	609
15:51:12	50.02	117
15:51:12	50.01	110
15:51:11	50.00	64
15:50:43	50.00	190
15:50:28	49.98	21
15:50:25	49.99	60
15:50:24	49.99	59
15:50:11	49.98	166
15:50:09	49.98	122
15:50:09	49.98	17
15:50:08	49.98	17
15:50:08	49.99	136
15:50:08	49.98	61
15:50:08	49.98	279
15:50:04	49.98	57
15:49:47	49.97	62
15:49:34	49.95	90
15:49:28	49.95	58
15:49:05	49.95	282
15:49:03	49.94	100
15:48:56	49.95	13
15:48:43	49.96	1
15:48:43	49.96	337
15:48:43	49.95	53
15:48:26	49.95	285
15:48:24	49.95	144
15:48:24	49.95	194
15:48:23	49.96	170
15:48:22	49.96	181
15:48:08	49.97	68
15:48:08	49.97	129
15:48:05	49.98	62
15:48:05	49.98	58
15:47:57	49.98	115
15:47:48	49.98	92
15:47:48	49.98	650
15:47:48	49.98	530
15:47:48	49.98	209
15:47:48	49.97	143
15:47:42	49.97	203
15:47:41	49.98	208
15:47:40	50.00	154
15:47:39	50.01	17
15:47:34	50.01	17
15:47:29	50.01	47
15:47:26	50.02	632
15:47:21	50.01	209
15:47:21	49.98	71
15:47:15	49.98	55
15:47:15	49.97	38
15:47:04	49.97	320
15:47:04	49.96	247
15:47:03	49.96	14
15:47:03	49.96	28
15:47:03	49.97	42
15:47:03	49.96	429
15:47:03	49.95	42
15:46:56	49.96	28
15:46:41	49.94	63
15:46:36	49.94	293
15:46:36	49.93	64
15:46:20	49.90	39
15:46:20	49.90	18
15:46:20	49.89	10
15:46:16	49.90	150
15:46:16	49.90	202
15:46:16	49.90	194
15:46:13	49.91	194
15:46:06	49.91	194
15:46:05	49.90	204
15:45:57	49.91	3
15:45:57	49.91	172
15:45:48	49.92	214
15:45:48	49.92	17
15:45:48	49.93	17
15:45:41	49.92	17
15:45:40	49.92	221
15:45:40	49.94	17
15:45:25	49.90	195
15:45:25	49.90	17
15:45:18	49.88	17
15:45:18	49.88	10
15:45:18	49.88	248
15:45:04	49.90	157
15:45:03	49.89	17
15:45:03	49.89	17
15:45:03	49.90	217
15:45:03	49.89	17
15:45:03	49.89	90
15:45:02	49.88	153
15:45:00	49.88	407
15:45:00	49.88	153
15:44:56	49.90	153
15:44:56	49.90	153
15:44:52	49.89	145
15:44:52	49.90	354
15:44:52	49.90	213
15:44:50	49.91	17
15:44:50	49.91	205
15:44:50	49.91	216
15:44:48	49.91	17
15:44:48	49.91	27
15:44:46	49.92	17
15:44:42	49.91	154
15:44:33	49.91	52
15:44:12	49.91	130
15:44:11	49.91	17
15:44:11	49.91	17
15:44:06	49.92	100
15:44:05	49.93	103
15:44:05	49.91	202
15:44:05	49.91	17
15:44:05	49.91	135
15:44:05	49.92	17
15:44:04	49.90	443
15:43:43	49.88	90
15:43:42	49.90	1
15:43:35	49.89	8
15:43:35	49.90	55
15:43:34	49.88	407
15:43:34	49.88	152
15:43:25	49.84	12
15:43:25	49.83	75
15:43:17	49.83	17
15:43:09	49.83	60
15:43:06	49.83	62
15:42:53	49.83	45
15:42:51	49.83	49
15:42:51	49.82	307
15:42:49	49.81	17
15:42:37	49.82	60
15:42:35	49.83	1
15:42:13	49.84	100
15:42:09	49.83	17
15:42:04	49.83	73
15:42:04	49.84	201
15:42:03	49.82	23
15:42:03	49.82	17
15:42:03	49.82	108
15:42:03	49.83	17
15:42:03	49.83	113
15:42:03	49.83	104
15:42:03	49.83	100
15:41:47	49.80	59
15:41:37	49.80	67
15:41:25	49.83	195
15:41:23	49.83	17
15:41:23	49.83	137
15:41:22	49.81	17
15:41:22	49.81	60
15:41:20	49.82	17
15:41:20	49.82	198
15:41:15	49.81	284
15:41:11	49.80	219
15:41:10	49.81	43
15:41:10	49.81	57
15:41:09	49.81	205
15:41:09	49.80	136
15:41:09	49.80	246
15:41:06	49.80	38
15:41:06	49.81	220
15:41:06	49.80	8
15:41:06	49.80	47
15:41:06	49.80	153
15:41:03	49.81	59
15:41:00	49.83	118
15:40:51	49.83	49
15:40:51	49.82	116
15:40:51	49.81	261
15:40:50	49.81	40
15:40:50	49.80	39
15:40:43	49.81	309
15:40:39	49.81	90
15:40:33	49.83	26
15:40:31	49.84	274
15:40:31	49.84	17
15:40:27	49.84	47
15:40:25	49.84	250
15:40:25	49.84	47
15:40:21	49.83	64
15:40:20	49.83	56
15:40:20	49.83	142
15:40:13	49.84	39
15:40:13	49.84	252
15:40:09	49.84	31
15:40:09	49.84	31
15:40:09	49.83	83
15:40:09	49.83	30
15:40:09	49.82	30
15:40:04	49.82	57
15:40:04	49.81	30
15:40:04	49.81	47
15:40:04	49.80	364
15:40:03	49.81	56
15:40:02	49.81	57
15:39:57	49.83	32
15:39:56	49.82	195
15:39:56	49.81	412
15:39:56	49.81	143
15:39:56	49.80	60
15:39:55	49.81	18
15:39:55	49.80	62
15:39:49	49.82	286
15:39:49	49.82	194
15:39:46	49.83	193
15:39:40	49.83	20
15:39:32	49.81	96
15:39:32	49.82	69
15:39:28	49.81	44
15:39:27	49.81	44
15:39:26	49.81	10
15:39:26	49.80	44
15:39:26	49.80	45
15:39:10	49.79	250
15:39:05	49.80	200
15:38:51	49.80	20
15:38:47	49.80	60
15:38:44	49.80	250
15:38:43	49.81	205
15:38:43	49.81	185
15:38:42	49.81	202
15:38:42	49.82	160
15:38:42	49.82	84
15:38:42	49.82	89
15:38:42	49.83	42
15:38:41	49.83	124
15:38:41	49.83	42
15:38:41	49.83	133
15:38:41	49.82	42
15:38:40	49.81	67
15:38:40	49.81	42
15:38:39	49.81	41
15:38:39	49.81	41
15:38:39	49.81	41
15:38:39	49.80	41
15:38:39	49.81	351
15:38:39	49.79	1
15:38:35	49.77	125
15:38:30	49.78	18
15:38:25	49.78	16
15:38:23	49.78	86
15:38:23	49.78	508
15:38:23	49.78	86
15:38:23	49.78	210
15:38:11	49.78	88
15:38:11	49.78	64
15:38:11	49.78	185
15:38:02	49.78	30
15:38:02	49.78	88
15:37:59	49.78	62
15:37:59	49.79	68
15:37:58	49.80	336
15:37:58	49.80	168
15:37:56	49.79	32
15:37:56	49.79	195
15:37:50	49.77	11
15:37:50	49.78	100
15:37:32	49.78	121
15:37:32	49.78	165
15:37:32	49.77	3
15:37:28	49.77	40
15:37:28	49.77	177
15:37:15	49.76	177
15:37:15	49.76	62
15:37:15	49.76	200
15:37:14	49.77	15
15:37:12	49.79	11
15:37:09	49.80	1
15:37:08	49.80	34
15:37:08	49.80	35
15:37:08	49.79	34
15:37:00	49.77	38
15:37:00	49.77	55
15:37:00	49.77	37
15:37:00	49.76	56
15:37:00	49.76	15
15:36:58	49.76	48
15:36:57	49.76	36
15:36:54	49.76	34
15:36:54	49.75	36
15:36:47	49.73	160
15:36:38	49.74	67
15:36:38	49.74	19
15:36:38	49.74	67
15:36:38	49.74	83
15:36:38	49.74	423
15:36:33	49.75	28
15:36:33	49.74	48
15:36:23	49.74	47
15:35:57	49.75	500
15:35:54	49.74	131
15:35:54	49.75	140
15:35:45	49.76	62
15:35:40	49.75	33
15:35:40	49.74	62
15:35:40	49.73	63
15:35:39	49.73	66
15:35:31	49.72	140
15:35:28	49.73	40
15:35:28	49.73	120
15:35:28	49.73	82
15:35:28	49.73	198
15:35:21	49.73	4
15:35:00	49.76	24
15:35:00	49.76	46
15:34:55	49.76	194
15:34:48	49.77	12
15:34:40	49.76	194
15:34:36	49.74	66
15:34:27	49.73	467
15:34:12	49.72	6
15:34:12	49.72	62
15:34:12	49.72	62
15:34:12	49.72	62
15:34:12	49.72	62
15:34:12	49.73	83
15:34:12	49.73	11
15:34:07	49.73	688
15:34:07	49.74	8
15:34:07	49.74	38
15:33:58	49.75	13
15:33:58	49.75	2
15:33:55	49.74	220
15:33:50	49.74	135
15:33:37	49.73	150
15:33:34	49.73	40
15:33:32	49.74	15
15:33:15	49.76	75
15:33:05	49.76	251
15:33:00	49.76	106
15:32:58	49.79	388
15:32:55	49.80	11
15:32:51	49.80	167
15:32:48	49.82	220
15:32:48	49.82	347
15:32:40	49.81	616
15:32:40	49.81	585
15:32:40	49.80	349
15:32:40	49.80	218
15:32:36	49.81	677
15:32:36	49.81	649
15:32:36	49.80	299
15:32:36	49.80	515
15:32:36	49.80	82
15:32:36	49.79	81
15:32:36	49.79	22
15:32:36	49.79	264
15:32:36	49.80	1'913
15:32:36	49.80	237
15:32:21	49.78	121
15:32:01	49.78	5
15:31:49	49.77	194
15:31:48	49.78	17
15:31:45	49.78	15
15:31:43	49.78	11
15:31:28	49.76	200
15:31:28	49.77	200
15:31:27	49.76	200
15:31:27	49.76	533
15:31:25	49.76	200
15:31:23	49.76	11
15:31:23	49.76	5
15:31:23	49.76	17
15:31:23	49.77	17
15:31:23	49.77	93
15:31:23	49.76	17
15:31:20	49.76	17
15:31:09	49.73	200
15:30:58	49.77	52
15:30:57	49.76	79
15:30:57	49.76	1
15:30:55	49.77	250
15:30:55	49.77	130
15:30:49	49.77	135
15:30:49	49.77	34
15:30:32	49.77	12
15:30:25	49.76	58
15:30:25	49.76	38
15:30:25	49.77	82
15:30:24	49.76	194
15:30:24	49.75	7
15:30:24	49.76	27
15:30:24	49.76	7
15:30:21	49.76	34
15:30:18	49.76	210
15:30:18	49.76	278
15:30:08	49.76	141
15:30:04	49.77	29
15:30:01	49.79	272

Bezahlte Preise

Mercedes-BenzGr N