	Preis	Volumen
15:28:46	52.46	28
15:28:45	52.45	1
15:28:45	52.45	20
15:28:24	52.47	193
15:28:22	52.49	55
15:28:08	52.48	115
15:28:08	52.48	147
15:28:08	52.48	97
15:27:30	52.49	163
15:27:30	52.49	30
15:27:17	52.48	23
15:27:14	52.49	39
15:27:00	52.47	1'015
15:26:59	52.48	456
15:26:51	52.49	193
15:26:40	52.51	124
15:26:40	52.51	78
15:26:40	52.52	193
15:26:38	52.53	77
15:26:32	52.52	23
15:26:22	52.51	17
15:26:14	52.50	942
15:26:13	52.50	23
15:26:11	52.50	23
15:26:09	52.49	463
15:26:09	52.49	350
15:25:57	52.48	138
15:25:57	52.47	350
15:25:43	52.47	220
15:25:36	52.47	99
15:25:26	52.48	230
15:25:23	52.49	100
15:25:23	52.49	75
15:25:21	52.48	52
15:25:21	52.48	48
15:25:21	52.48	465
15:25:19	52.47	227
15:25:14	52.47	95
15:25:12	52.46	25
15:25:04	52.46	115
15:25:02	52.45	338
15:25:01	52.46	291
15:25:01	52.46	120
15:25:01	52.46	600
15:25:00	52.44	30
15:25:00	52.44	116
15:24:58	52.43	198
15:24:58	52.43	41
15:24:58	52.43	342
15:24:47	52.42	44
15:24:46	52.42	313
15:24:40	52.43	100
15:24:34	52.42	419
15:24:28	52.43	193
15:24:11	52.42	2
15:24:01	52.41	193
15:23:43	52.42	77
15:23:22	52.43	138
15:23:22	52.43	265
15:23:11	52.43	20
15:23:04	52.43	599
15:23:03	52.40	199
15:22:43	52.40	500
15:22:20	52.41	64
15:22:14	52.39	8
15:22:14	52.39	367
15:22:14	52.39	125
15:22:10	52.38	100
15:22:04	52.38	100
15:21:59	52.38	144
15:21:57	52.39	193
15:21:57	52.40	142
15:21:57	52.40	126
15:21:37	52.40	19
15:21:30	52.38	162
15:21:30	52.39	2'577
15:21:30	52.39	612
15:21:29	52.39	93
15:21:29	52.39	983
15:21:28	52.39	1'053
15:21:28	52.39	275
15:21:28	52.39	2'488
15:21:28	52.39	200
15:21:18	52.40	219
15:21:12	52.39	135
15:21:12	52.39	39
15:21:12	52.39	1'611
15:21:12	52.40	96
15:21:12	52.40	23
15:21:04	52.40	760
15:20:53	52.38	68
15:20:51	52.39	34
15:20:51	52.39	20
15:20:51	52.39	49
15:20:45	52.38	111
15:20:45	52.38	82
15:20:44	52.39	1'105
15:20:36	52.40	77
15:20:36	52.40	487
15:20:35	52.40	100
15:20:26	52.39	204
15:20:26	52.40	472
15:20:26	52.40	72
15:20:19	52.40	263
15:20:18	52.42	117
15:20:18	52.42	200
15:20:18	52.42	106
15:20:16	52.43	146
15:20:01	52.45	200
15:19:54	52.44	174
15:19:54	52.44	93
15:19:47	52.44	94
15:19:46	52.44	103
15:19:45	52.44	749
15:19:44	52.45	357
15:19:40	52.45	122
15:19:20	52.45	27
15:19:14	52.46	120
15:19:12	52.44	438
15:19:12	52.45	181
15:19:12	52.45	62
15:19:00	52.45	60
15:19:00	52.45	29
15:18:40	52.44	8
15:18:36	52.45	45
15:18:36	52.45	120
15:18:02	52.43	317
15:18:02	52.44	367
15:18:01	52.45	11
15:17:29	52.48	132
15:17:28	52.48	95
15:17:09	52.40	29
15:17:08	52.39	96
15:17:00	52.40	2
15:16:53	52.42	203
15:16:48	52.42	221
15:16:44	52.45	424
15:16:44	52.45	25
15:16:44	52.47	521
15:16:44	52.47	626
15:16:44	52.46	235
15:16:44	52.46	170
15:16:44	52.46	117
15:16:44	52.46	1'076
15:16:44	52.45	877
15:16:44	52.45	66
15:16:36	52.43	122
15:16:35	52.42	78
15:16:35	52.42	95
15:16:35	52.42	2
15:16:35	52.42	222
15:16:35	52.41	96
15:16:31	52.41	19
15:16:17	52.42	190
15:16:17	52.42	404
15:16:06	52.42	4
15:15:53	52.44	173
15:15:50	52.44	2
15:15:48	52.43	50
15:15:29	52.43	5
15:15:23	52.43	163
15:15:16	52.43	37
15:15:09	52.44	20
15:15:06	52.44	1'031
15:15:06	52.44	50
15:15:04	52.44	12
15:14:59	52.45	243
15:14:50	52.45	639
15:14:48	52.46	761
15:14:48	52.45	41
15:14:48	52.46	64
15:14:48	52.45	120
15:14:41	52.45	257
15:14:41	52.46	222
15:14:31	52.47	30
15:14:25	52.46	120
15:14:25	52.45	9
15:14:17	52.46	193
15:14:14	52.48	1'101
15:14:14	52.49	26
15:14:02	52.50	26
15:13:47	52.50	256
15:13:37	52.51	12
15:13:26	52.51	429
15:13:26	52.51	2
15:13:26	52.51	1
15:13:05	52.50	93
15:13:03	52.50	27
15:13:02	52.51	31
15:13:00	52.50	223
15:12:53	52.52	895
15:12:53	52.53	100
15:12:52	52.54	141
15:12:52	52.54	5
15:12:42	52.54	110
15:12:42	52.54	224
15:12:37	52.55	120
15:12:37	52.55	57
15:12:36	52.55	86
15:12:29	52.53	10
15:12:29	52.54	125
15:12:25	52.54	200
15:12:25	52.55	143
15:12:25	52.55	82
15:12:25	52.54	79
15:12:23	52.54	100
15:12:23	52.54	193
15:12:23	52.54	277
15:12:23	52.55	1'455
15:12:13	52.54	19
15:12:12	52.52	133
15:12:11	52.52	1'697
15:12:11	52.53	683
15:12:00	52.54	150
15:11:58	52.55	144
15:11:57	52.55	163
15:11:56	52.55	228
15:11:48	52.55	96
15:11:48	52.56	139
15:11:36	52.54	789
15:11:31	52.55	115
15:11:31	52.56	193
15:11:31	52.57	532
15:11:26	52.58	193
15:11:24	52.59	193
15:11:20	52.60	456
15:11:16	52.60	103
15:11:07	52.58	231
15:11:00	52.58	115
15:11:00	52.58	23
15:11:00	52.58	22
15:11:00	52.58	1
15:11:00	52.58	32
15:10:56	52.58	461
15:10:56	52.58	192
15:10:51	52.57	262
15:10:47	52.56	193
15:10:46	52.57	124
15:10:46	52.57	44
15:10:46	52.57	25
15:10:41	52.58	226
15:10:39	52.58	323
15:10:30	52.59	3
15:10:22	52.59	296
15:10:22	52.58	388
15:10:22	52.58	86
15:10:22	52.58	6
15:10:22	52.58	150
15:10:16	52.56	197
15:10:10	52.56	396
15:10:10	52.57	20
15:10:06	52.54	3
15:10:05	52.55	287
15:10:05	52.56	207
15:10:03	52.56	9
15:09:58	52.53	312
15:09:53	52.52	19
15:09:48	52.51	5
15:09:48	52.51	248
15:09:37	52.49	193
15:09:36	52.50	23
15:09:31	52.49	150
15:09:27	52.50	286
15:09:24	52.49	242
15:09:24	52.49	193
15:09:24	52.49	17
15:09:11	52.51	82
15:09:11	52.51	48
15:09:09	52.52	48
15:09:09	52.52	133
15:09:09	52.52	131
15:09:08	52.50	382
15:09:08	52.49	77
15:09:08	52.49	93
15:09:08	52.49	380
15:09:08	52.49	96
15:09:08	52.50	334
15:09:08	52.50	779
15:09:07	52.49	406
15:09:07	52.49	96
15:09:07	52.50	81
15:09:04	52.49	229
15:09:00	52.49	155
15:09:00	52.48	10
15:09:00	52.47	207
15:09:00	52.47	295
15:09:00	52.48	23
15:09:00	52.48	54
15:09:00	52.48	23
15:09:00	52.49	223
15:09:00	52.49	93
15:09:00	52.49	376
15:09:00	52.50	433
15:09:00	52.50	47
15:09:00	52.50	170
15:08:49	52.47	96
15:08:47	52.47	343
15:08:47	52.47	96
15:08:47	52.46	144
15:08:42	52.46	62
15:08:38	52.44	569
15:08:30	52.43	6
15:08:30	52.43	96
15:08:30	52.44	84
15:08:12	52.43	193
15:08:06	52.44	8
15:07:30	52.44	23
15:07:28	52.43	165
15:07:21	52.42	199
15:07:08	52.43	199
15:06:54	52.44	37
15:06:52	52.43	77
15:06:51	52.43	230
15:06:43	52.45	167
15:06:39	52.44	372
15:06:36	52.44	22
15:06:36	52.45	143
15:06:33	52.44	312
15:06:33	52.44	131
15:06:30	52.43	527
15:06:12	52.45	367
15:06:07	52.47	972
15:06:07	52.47	628
15:05:55	52.46	229
15:05:51	52.47	222
15:05:51	52.47	19
15:05:38	52.45	224
15:05:38	52.45	116
15:05:33	52.43	109
15:05:33	52.43	512
15:05:30	52.44	193
15:05:18	52.46	193
15:05:08	52.46	42
15:05:06	52.44	171
15:04:50	52.43	14
15:04:46	52.44	2
15:04:42	52.45	481
15:04:40	52.45	131
15:04:40	52.45	282
15:04:34	52.45	33
15:04:33	52.44	194
15:04:33	52.44	95
15:04:31	52.44	45
15:04:27	52.44	9
15:04:26	52.45	100
15:04:26	52.45	100
15:04:26	52.45	483
15:04:26	52.45	23
15:04:14	52.44	81
15:04:14	52.44	47
15:04:10	52.43	15
15:04:10	52.43	8
15:04:00	52.41	915
15:04:00	52.41	70
15:03:58	52.42	20
15:03:43	52.44	1'628
15:03:43	52.44	422
15:03:43	52.44	450
15:03:38	52.45	93
15:03:38	52.45	17
15:03:25	52.46	316
15:03:21	52.45	212
15:03:21	52.45	39
15:03:02	52.45	85
15:03:02	52.44	270
15:03:02	52.44	134
15:02:51	52.44	50
15:02:49	52.43	11
15:02:26	52.43	6
15:02:14	52.44	96
15:02:14	52.44	70
15:02:07	52.44	5
15:02:07	52.44	20
15:02:06	52.44	60
15:02:04	52.43	54
15:02:03	52.42	7
15:01:38	52.45	9
15:01:35	52.45	332
15:01:30	52.46	9
15:01:24	52.45	228
15:01:19	52.48	27
15:01:11	52.49	45
15:01:09	52.49	13
15:01:09	52.49	24
15:01:09	52.49	6
15:00:49	52.48	87
15:00:49	52.48	468
15:00:48	52.48	85
15:00:45	52.45	20
15:00:38	52.44	164
15:00:37	52.45	120
15:00:37	52.45	73
15:00:36	52.46	269
15:00:36	52.47	30
15:00:36	52.47	79
15:00:26	52.47	9
15:00:25	52.45	2'090
15:00:25	52.45	45
15:00:25	52.45	610
15:00:22	52.46	20
15:00:15	52.46	26
15:00:10	52.45	19
15:00:05	52.43	33
14:59:59	52.44	5
14:59:53	52.45	238
14:59:52	52.45	234
14:59:52	52.45	34
14:59:43	52.47	2
14:59:43	52.46	71
14:59:28	52.46	193
14:59:25	52.48	75
14:59:04	52.48	24
14:58:55	52.46	200
14:58:54	52.47	71
14:58:51	52.47	500
14:58:39	52.48	29
14:58:29	52.49	1'018
14:58:29	52.49	1'803
14:58:29	52.48	1'105
14:58:20	52.47	193
14:58:17	52.48	25
14:58:15	52.47	193
14:58:14	52.47	200
14:58:00	52.47	121
14:58:00	52.47	64
14:57:57	52.45	56
14:57:54	52.45	130
14:57:54	52.45	44
14:57:49	52.45	9
14:57:36	52.44	29
14:57:33	52.45	656
14:57:31	52.44	205
14:57:28	52.45	1'517
14:57:23	52.43	753
14:57:22	52.42	205
14:57:11	52.42	19
14:56:52	52.44	10
14:56:48	52.44	93
14:56:48	52.44	2'472
14:56:48	52.44	28
14:56:40	52.45	193
14:56:32	52.46	193
14:56:22	52.46	10
14:56:08	52.46	3
14:56:06	52.45	32
14:56:06	52.45	140
14:56:06	52.44	153
14:56:06	52.44	32
14:56:03	52.44	74
14:56:03	52.44	59
14:56:03	52.44	60
14:56:02	52.46	7
14:56:02	52.46	129
14:55:39	52.47	306
14:55:35	52.46	100
14:55:35	52.46	261
14:55:35	52.46	30
14:55:34	52.47	86
14:55:34	52.48	129
14:55:16	52.50	169
14:55:08	52.49	476
14:55:08	52.49	900
14:54:59	52.47	242
14:54:59	52.47	110
14:54:58	52.47	7
14:54:46	52.48	92
14:54:40	52.50	140
14:54:12	52.52	33
14:54:04	52.52	224
14:54:00	52.51	193
14:54:00	52.52	155
14:54:00	52.52	38
14:53:38	52.53	37
14:53:25	52.53	9
14:53:18	52.54	193
14:53:12	52.55	62
14:53:04	52.53	6
14:52:56	52.53	373
14:52:50	52.54	193
14:52:36	52.56	54
14:52:36	52.56	169
14:52:33	52.57	17
14:52:30	52.57	192
14:52:30	52.56	225
14:52:24	52.54	108
14:52:21	52.53	100
14:52:20	52.54	173
14:52:11	52.54	96
14:52:10	52.54	633
14:51:58	52.52	171
14:51:51	52.52	9
14:51:50	52.52	563
14:51:49	52.51	229
14:51:48	52.50	273
14:51:48	52.50	127
14:51:43	52.51	7
14:51:31	52.51	164
14:51:23	52.53	248
14:51:23	52.53	172
14:51:23	52.54	29
14:51:14	52.54	123
14:51:12	52.55	193
14:51:03	52.53	34
14:51:03	52.54	143
14:51:03	52.54	173
14:51:03	52.54	220
14:51:03	52.53	63
14:51:03	52.53	98
14:51:00	52.53	752
14:50:46	52.52	134
14:50:20	52.53	252
14:50:20	52.53	73
14:50:20	52.53	100
14:50:20	52.53	20
14:50:16	52.54	235
14:50:16	52.54	24
14:50:16	52.54	26
14:50:16	52.54	4
14:50:16	52.54	5
14:50:16	52.54	78
14:50:16	52.54	64
14:50:14	52.54	232
14:50:12	52.52	106
14:50:02	52.51	317
14:50:01	52.51	21
14:50:01	52.51	27
14:50:00	52.52	178
14:50:00	52.52	21
14:50:00	52.52	45
14:49:50	52.54	108
14:49:50	52.54	10
14:49:50	52.54	248
14:49:47	52.55	139
14:49:45	52.54	70
14:49:45	52.54	250
14:49:45	52.54	80
14:49:45	52.54	38
14:49:45	52.54	31
14:49:42	52.55	248
14:49:42	52.55	953
14:49:32	52.53	98
14:49:29	52.54	23
14:49:27	52.55	127
14:49:27	52.54	93
14:49:27	52.51	1'683
14:49:27	52.51	854
14:49:27	52.51	109
14:49:27	52.51	2'376
14:49:27	52.52	2'158
14:49:27	52.53	1'505
14:49:27	52.54	1'042
14:49:17	52.54	360
14:49:15	52.54	124
14:49:12	52.53	29
14:49:12	52.54	721
14:49:12	52.54	1'317
14:49:11	52.52	295
14:49:09	52.51	550
14:49:09	52.51	24
14:49:09	52.51	150
14:49:09	52.50	585
14:49:07	52.49	2
14:49:07	52.49	270
14:49:00	52.48	495
14:49:00	52.48	23
14:48:53	52.47	578
14:48:53	52.47	136
14:48:52	52.47	124
14:48:51	52.45	1'461
14:48:51	52.45	1'517
14:48:51	52.46	2'522
14:48:50	52.47	109
14:48:48	52.47	328
14:48:48	52.47	30
14:48:47	52.47	180
14:48:47	52.45	2'174
14:48:47	52.45	2'866
14:48:47	52.45	296
14:48:47	52.45	854
14:48:47	52.45	124
14:48:47	52.45	1'533
14:48:47	52.46	1'770
14:48:47	52.47	383
14:48:47	52.49	390
14:48:45	52.48	12
14:48:44	52.47	503
14:48:44	52.47	123
14:48:44	52.45	683
14:48:44	52.46	317
14:48:35	52.44	4
14:48:34	52.46	9
14:48:33	52.45	31
14:48:33	52.45	38
14:48:33	52.45	31
14:48:33	52.43	77
14:48:33	52.43	124
14:48:30	52.41	96
14:48:28	52.40	109
14:48:27	52.42	116
14:48:27	52.42	64
14:48:24	52.41	161
14:48:23	52.42	41
14:48:21	52.42	44
14:48:21	52.41	25
14:48:21	52.41	50
14:48:21	52.41	163
14:48:21	52.41	545
14:48:21	52.41	141
14:48:21	52.42	388
14:48:21	52.42	85
14:48:21	52.42	94
14:48:21	52.42	48
14:48:21	52.42	145
14:48:21	52.43	1
14:48:20	52.44	560
14:48:19	52.46	17
14:48:18	52.47	101
14:48:15	52.45	80
14:48:12	52.46	193
14:48:09	52.48	88
14:48:09	52.49	170
14:48:03	52.50	104
14:48:03	52.50	307
14:47:54	52.51	383
14:47:51	52.51	100
14:47:50	52.51	2
14:47:50	52.51	1
14:47:50	52.51	2
14:47:46	52.50	21
14:47:41	52.49	498
14:47:41	52.50	36
14:47:33	52.49	131
14:47:25	52.49	20
14:47:25	52.48	449
14:47:25	52.49	3'309
14:47:19	52.50	24
14:47:18	52.50	190
14:47:18	52.50	193
14:47:17	52.50	99
14:47:17	52.50	43
14:47:15	52.50	93
14:47:15	52.50	37
14:47:12	52.51	100
14:47:04	52.50	197
14:46:58	52.51	52
14:46:56	52.50	120
14:46:54	52.50	31
14:46:49	52.51	10
14:46:45	52.50	193
14:46:44	52.52	10
14:46:44	52.50	12
14:46:44	52.50	350
14:46:44	52.50	160
14:46:44	52.50	235
14:46:44	52.50	71
14:46:44	52.50	159
14:46:43	52.50	23
14:46:42	52.49	370
14:46:41	52.48	1'638
14:46:40	52.50	256
14:46:40	52.48	306
14:46:40	52.48	21
14:46:40	52.48	73
14:46:40	52.49	9'131
14:46:40	52.49	3'923
14:46:40	52.50	23
14:46:40	52.50	42
14:46:40	52.50	71
14:46:40	52.49	205
14:46:40	52.49	45
14:46:40	52.49	185
14:46:40	52.49	74
14:46:40	52.49	10
14:46:40	52.49	10'477
14:46:40	52.49	32
14:46:31	52.50	3'420
14:46:28	52.51	30
14:46:27	52.51	10
14:46:26	52.52	122
14:46:23	52.54	28
14:46:23	52.54	2'042
14:46:23	52.54	198
14:46:23	52.54	7
14:46:23	52.54	468
14:46:23	52.54	7
14:46:23	52.54	48
14:46:23	52.54	120
14:46:23	52.54	480
14:46:23	52.54	182
14:46:23	52.54	144
14:46:23	52.54	1'098
14:46:23	52.54	30
14:46:23	52.54	170
14:46:23	52.54	79
14:46:23	52.54	513
14:46:23	52.54	1'910
14:46:23	52.54	93
14:46:23	52.54	96
14:46:23	52.54	1'446
14:46:23	52.55	41
14:46:18	52.55	369
14:46:18	52.55	158
14:46:18	52.54	300
14:46:14	52.54	408
14:46:14	52.54	10
14:46:14	52.54	84
14:46:13	52.55	10
14:46:13	52.56	60
14:46:13	52.56	192
14:46:13	52.56	1'086
14:46:13	52.56	1'880
14:46:13	52.56	120
14:46:13	52.56	544
14:46:13	52.56	120
14:46:13	52.56	144
14:46:13	52.56	158
14:46:13	52.56	205
14:46:13	52.56	4'228
14:46:13	52.56	158
14:46:13	52.56	63
14:46:13	52.56	20
14:46:13	52.56	120
14:46:13	52.56	120
14:46:13	52.56	468
14:46:13	52.56	3'374
14:46:13	52.56	1'000
14:46:12	52.56	147
14:46:12	52.56	901
14:46:12	52.56	205
14:46:12	52.56	94
14:46:12	52.56	51
14:46:12	52.56	62
14:46:12	52.56	62
14:46:12	52.56	62
14:46:12	52.56	10
14:46:12	52.56	468
14:46:12	52.56	901
14:46:12	52.56	938
14:46:12	52.56	99
14:46:12	52.56	775
14:46:09	52.57	37
14:46:02	52.59	691
14:46:02	52.59	120
14:46:02	52.59	120
14:46:02	52.59	205
14:46:02	52.59	98
14:46:02	52.59	98
14:46:02	52.59	10
14:46:02	52.59	98
14:46:02	52.59	19
14:46:02	52.59	98
14:46:02	52.59	98
14:46:02	52.59	54
14:46:02	52.59	142
14:46:02	52.59	142
14:46:02	52.59	6
14:45:50	52.60	20
14:45:50	52.60	10
14:45:46	52.59	19
14:45:46	52.59	129
14:45:35	52.59	678
14:45:35	52.58	150
14:45:35	52.57	387
14:45:33	52.56	1'203
14:45:33	52.56	22
14:45:30	52.57	42
14:45:20	52.57	36
14:45:10	52.58	19
14:45:08	52.58	5
14:45:07	52.58	542
14:45:07	52.58	49
14:45:04	52.59	12
14:45:04	52.59	182
14:45:04	52.59	27
14:45:04	52.59	43
14:45:04	52.60	1'245
14:45:03	52.61	223
14:44:57	52.63	11
14:44:46	52.62	192
14:44:41	52.63	44
14:44:37	52.64	50
14:44:35	52.64	12
14:44:33	52.64	146
14:44:25	52.63	109
14:44:21	52.63	758
14:44:21	52.63	100
14:44:21	52.63	829
14:44:21	52.63	20
14:44:21	52.63	51
14:44:17	52.64	145
14:44:14	52.63	51
14:44:14	52.63	314
14:44:12	52.64	35
14:44:12	52.64	67
14:43:57	52.65	203
14:43:57	52.65	6
14:43:55	52.65	200
14:43:55	52.65	30
14:43:51	52.65	488
14:43:48	52.64	55
14:43:47	52.64	122
14:43:24	52.64	295
14:43:24	52.64	367
14:43:18	52.63	840
14:43:17	52.64	231
14:43:16	52.65	31
14:43:16	52.65	60
14:43:14	52.64	367
14:43:12	52.65	157
14:43:12	52.65	30
14:43:12	52.65	20
14:43:12	52.65	20
14:43:12	52.65	120
14:43:12	52.65	20
14:43:12	52.65	50
14:43:12	52.65	50
14:43:12	52.65	120
14:43:12	52.65	360
14:43:12	52.65	1'094
14:43:11	52.66	1'898
14:43:11	52.66	144
14:43:11	52.66	324
14:43:11	52.66	144
14:43:11	52.66	439
14:43:11	52.66	426
14:43:11	52.66	88
14:43:11	52.66	3
14:43:11	52.66	188
14:43:11	52.66	120
14:43:11	52.66	360
14:43:11	52.66	144
14:43:11	52.66	324
14:43:11	52.66	108
14:43:11	52.66	154
14:43:11	52.66	267
14:43:11	52.66	1'747
14:43:11	52.66	96
14:43:11	52.66	1'533
14:43:11	52.67	200
14:43:08	52.68	306
14:43:01	52.68	192
14:43:00	52.69	987
14:43:00	52.70	200
14:43:00	52.70	133
14:42:35	52.73	113
14:42:31	52.73	655
14:42:31	52.73	120
14:42:28	52.74	50
14:42:28	52.74	7
14:42:20	52.74	125
14:42:20	52.74	35
14:42:20	52.74	323
14:42:20	52.75	94
14:42:20	52.75	344
14:42:19	52.75	400
14:42:00	52.77	204
14:42:00	52.77	22
14:42:00	52.77	26
14:42:00	52.77	4
14:42:00	52.77	108
14:42:00	52.77	166
14:42:00	52.77	150
14:42:00	52.77	1'220
14:41:55	52.77	7
14:41:52	52.77	90
14:41:51	52.78	23
14:41:47	52.78	99
14:41:47	52.78	241
14:41:26	52.78	90
14:41:13	52.80	32
14:41:01	52.80	181
14:40:55	52.79	142
14:40:52	52.79	318
14:40:52	52.80	118
14:40:52	52.81	326
14:40:52	52.82	80
14:40:39	52.83	362
14:40:39	52.84	18
14:40:38	52.84	930
14:40:34	52.84	205
14:40:20	52.83	120
14:40:15	52.81	75
14:40:15	52.81	192
14:40:10	52.82	28
14:40:01	52.81	222
14:39:50	52.83	140
14:39:48	52.81	145
14:39:48	52.81	26
14:39:41	52.79	103
14:39:36	52.79	1'315
14:39:36	52.79	3
14:39:33	52.78	103
14:39:29	52.78	14
14:39:29	52.78	7
14:39:23	52.78	24
14:39:19	52.80	100
14:39:00	52.78	250
14:39:00	52.78	13
14:39:00	52.78	122
14:38:50	52.76	282
14:38:50	52.76	217
14:38:50	52.75	438
14:38:36	52.76	139
14:38:36	52.76	53
14:38:34	52.77	19
14:38:22	52.77	10
14:38:16	52.77	8
14:37:57	52.77	31
14:37:55	52.76	10
14:37:39	52.77	80
14:37:37	52.76	192
14:37:35	52.77	7
14:37:24	52.77	123
14:37:12	52.77	174
14:37:01	52.75	55
14:36:57	52.75	183
14:36:48	52.74	223
14:36:24	52.74	102
14:36:24	52.74	90
14:36:06	52.74	14
14:36:05	52.74	24
14:36:03	52.75	242
14:35:52	52.77	19
14:35:36	52.75	350
14:35:28	52.78	1'075
14:35:28	52.77	495
14:35:28	52.77	76
14:35:16	52.75	221
14:35:07	52.75	27
14:35:07	52.75	105
14:35:07	52.74	140
14:34:58	52.73	200
14:34:58	52.73	341
14:34:52	52.74	668
14:34:50	52.74	192
14:34:48	52.75	300
14:34:43	52.76	160
14:34:42	52.77	127
14:34:35	52.77	300
14:34:35	52.77	56
14:34:20	52.76	48
14:34:20	52.76	252
14:34:15	52.77	40
14:34:15	52.77	130
14:34:15	52.77	361
14:34:15	52.77	51
14:34:14	52.79	45
14:34:13	52.78	185
14:34:12	52.77	224
14:34:02	52.78	192
14:33:54	52.81	12
14:33:39	52.79	21
14:33:38	52.79	5
14:33:38	52.80	139
14:33:29	52.80	22
14:33:25	52.80	153
14:33:23	52.79	300
14:33:23	52.80	1'004
14:33:23	52.80	100
14:33:15	52.79	4
14:33:03	52.79	61
14:32:50	52.78	31
14:32:49	52.77	142
14:32:49	52.76	20
14:32:49	52.76	80
14:32:45	52.75	861
14:32:39	52.75	69
14:32:39	52.76	31
14:32:30	52.76	258
14:32:29	52.77	58
14:32:25	52.76	438
14:32:20	52.76	52
14:32:19	52.77	6'876
14:32:19	52.77	124
14:32:12	52.80	548
14:32:12	52.80	144
14:32:10	52.81	543
14:32:10	52.81	790
14:32:01	52.82	643
14:31:36	52.80	371
14:31:23	52.81	20
14:31:23	52.81	150
14:31:23	52.81	79
14:31:19	52.80	486
14:31:19	52.80	132
14:31:07	52.79	98
14:31:07	52.79	108
14:30:52	52.79	120
14:30:52	52.79	147
14:30:52	52.79	941
14:30:52	52.78	589
14:30:49	52.80	60
14:30:39	52.79	1
14:30:39	52.79	20
14:30:39	52.79	140
14:30:36	52.78	120
14:30:17	52.79	96
14:30:10	52.79	102
14:29:46	52.81	13
14:29:44	52.81	15
14:29:36	52.80	206
14:29:30	52.81	204
14:29:30	52.81	53
14:29:16	52.82	35
14:29:16	52.81	669
14:29:16	52.82	194
14:29:07	52.82	391
14:29:01	52.81	92
14:29:01	52.80	513
14:28:55	52.80	111

Bezahlte Preise

Mercedes-BenzGr N