Lam Research Cor Rg
21:38:05 |
891.52 |
14 |
21:38:02 |
891.24 |
1 |
21:38:01 |
891.73 |
2 |
21:38:00 |
891.73 |
11 |
21:37:59 |
891.73 |
2 |
21:37:58 |
891.73 |
11 |
21:37:58 |
891.78 |
1 |
21:37:58 |
891.43 |
19 |
21:37:58 |
891.43 |
1 |
21:37:58 |
891.43 |
26 |
21:37:58 |
891.43 |
48 |
21:37:58 |
891.44 |
7 |
21:37:57 |
891.45 |
4 |
21:37:57 |
891.43 |
5 |
21:37:57 |
891.43 |
1 |
21:37:57 |
891.82 |
2 |
21:37:57 |
891.46 |
37 |
21:37:57 |
891.44 |
30 |
21:37:57 |
891.44 |
33 |
21:37:57 |
891.63 |
3 |
21:37:57 |
891.64 |
2 |
21:37:57 |
891.67 |
7 |
21:37:57 |
891.69 |
9 |
21:37:54 |
891.66 |
3 |
21:37:53 |
891.87 |
19 |
21:37:53 |
891.83 |
20 |
21:37:53 |
891.84 |
7 |
21:37:53 |
891.82 |
10 |
21:37:51 |
891.96 |
1 |
21:37:50 |
891.73 |
1 |
21:37:50 |
891.99 |
15 |
21:37:50 |
891.99 |
1 |
21:37:50 |
891.84 |
1 |
21:37:50 |
891.83 |
2 |
21:37:50 |
892.10 |
2 |
21:37:50 |
892.09 |
26 |
21:37:50 |
892.09 |
38 |
21:37:50 |
892.09 |
20 |
21:37:50 |
892.12 |
11 |
21:37:48 |
892.12 |
45 |
21:37:46 |
892.17 |
18 |
21:37:46 |
892.21 |
44 |
21:37:46 |
892.21 |
56 |
21:37:46 |
892.21 |
100 |
21:37:46 |
892.21 |
18 |
21:37:46 |
892.21 |
80 |
21:37:46 |
892.21 |
10 |
21:37:46 |
892.21 |
10 |
21:37:46 |
892.36 |
16 |
21:37:46 |
892.30 |
84 |
21:37:46 |
892.22 |
29 |
21:37:46 |
892.22 |
90 |
21:37:46 |
892.22 |
210 |
21:37:46 |
892.22 |
47 |
21:37:46 |
892.22 |
40 |
21:37:46 |
892.22 |
100 |
21:37:46 |
892.23 |
8 |
21:37:46 |
892.25 |
5 |
21:37:46 |
892.25 |
5 |
21:37:46 |
892.26 |
5 |
21:37:46 |
892.54 |
2 |
21:37:45 |
893.60 |
2 |
21:37:44 |
893.00 |
6 |
21:37:38 |
892.61 |
1 |
21:37:35 |
893.00 |
10 |
21:37:35 |
892.75 |
2 |
21:37:35 |
892.35 |
4 |
21:37:35 |
892.42 |
4 |
21:37:35 |
892.43 |
1 |
21:37:35 |
892.43 |
10 |
21:37:34 |
890.40 |
100 |
21:37:31 |
892.61 |
1 |
21:37:31 |
892.61 |
2 |
21:37:29 |
892.28 |
2 |
21:37:28 |
892.61 |
100 |
21:37:28 |
892.63 |
10 |
21:37:28 |
892.60 |
4 |
21:37:28 |
892.60 |
1 |
21:37:28 |
892.63 |
76 |
21:37:28 |
892.64 |
8 |
21:37:27 |
892.92 |
2 |
21:37:27 |
892.75 |
1 |
21:37:27 |
892.78 |
1 |
21:37:27 |
892.91 |
1 |
21:37:27 |
892.97 |
1 |
21:37:27 |
892.98 |
44 |
21:37:27 |
892.98 |
38 |
21:37:27 |
892.98 |
18 |
21:37:27 |
892.98 |
6 |
21:37:27 |
892.97 |
1 |
21:37:27 |
893.00 |
16 |
21:37:27 |
892.97 |
24 |
21:37:27 |
892.98 |
6 |
21:37:27 |
892.83 |
1 |
21:37:27 |
892.83 |
10 |
21:37:27 |
892.88 |
1 |
21:37:27 |
892.98 |
6 |
21:37:27 |
892.99 |
3 |
21:37:27 |
892.99 |
1 |
21:37:27 |
892.95 |
4 |
21:37:27 |
893.00 |
32 |
21:37:27 |
893.00 |
27 |
21:37:27 |
892.98 |
54 |
21:37:27 |
892.98 |
23 |
21:37:27 |
892.98 |
23 |
21:37:27 |
892.98 |
3 |
21:37:27 |
893.00 |
15 |
21:37:27 |
892.97 |
16 |
21:37:27 |
893.00 |
16 |
21:37:27 |
893.00 |
27 |
21:37:27 |
892.97 |
10 |
21:37:27 |
892.96 |
1 |
21:37:27 |
892.97 |
23 |
21:37:27 |
893.00 |
100 |
21:37:27 |
892.98 |
5 |
21:37:27 |
893.00 |
47 |
21:37:27 |
892.91 |
1 |
21:37:27 |
893.00 |
22 |
21:37:27 |
892.98 |
38 |
21:37:27 |
892.98 |
7 |
21:37:27 |
892.97 |
7 |
21:37:27 |
893.00 |
27 |
21:37:27 |
892.97 |
6 |
21:37:27 |
892.97 |
10 |
21:37:27 |
892.97 |
10 |
21:37:27 |
892.97 |
100 |
21:37:27 |
892.98 |
7 |
21:37:27 |
893.13 |
342 |
21:37:27 |
893.27 |
2 |
21:37:27 |
893.00 |
100 |
21:37:27 |
893.00 |
100 |
21:37:27 |
893.02 |
100 |
21:37:27 |
893.69 |
1 |
21:37:25 |
893.34 |
1 |
21:37:24 |
894.05 |
2 |
21:37:21 |
892.97 |
1 |
21:37:20 |
892.97 |
10 |
21:37:20 |
893.13 |
129 |
21:37:20 |
893.13 |
129 |
21:37:20 |
892.97 |
1 |
21:37:20 |
893.28 |
100 |
21:37:20 |
893.00 |
1 |
21:37:20 |
893.71 |
2 |
21:37:18 |
893.43 |
1 |
21:37:18 |
893.39 |
1 |
21:37:18 |
893.27 |
1 |
21:37:18 |
893.16 |
5 |
21:37:13 |
893.68 |
1 |
21:37:13 |
894.39 |
1 |
21:37:09 |
893.54 |
23 |
21:37:09 |
893.53 |
1 |
21:37:06 |
893.29 |
1 |
21:37:04 |
893.68 |
1 |
21:37:02 |
893.58 |
1 |
21:37:02 |
893.63 |
10 |
21:36:59 |
893.94 |
43 |
21:36:59 |
893.71 |
2 |
21:36:58 |
893.49 |
3 |
21:36:58 |
893.96 |
6 |
21:36:58 |
894.00 |
6 |
21:36:58 |
893.49 |
1 |
21:36:57 |
893.49 |
2 |
21:36:57 |
893.49 |
100 |
21:36:57 |
893.93 |
10 |
21:36:56 |
893.61 |
10 |
21:36:56 |
893.34 |
95 |
21:36:56 |
893.34 |
5 |
21:36:56 |
893.35 |
7 |
21:36:56 |
893.67 |
100 |
21:36:56 |
893.44 |
95 |
21:36:56 |
893.52 |
100 |
21:36:56 |
893.44 |
5 |
21:36:56 |
893.44 |
5 |
21:36:56 |
893.47 |
95 |
21:36:56 |
893.47 |
5 |
21:36:56 |
893.49 |
23 |
21:36:56 |
893.56 |
64 |
21:36:56 |
893.49 |
10 |
21:36:56 |
893.49 |
2 |
21:36:56 |
893.50 |
2 |
21:36:56 |
893.56 |
5 |
21:36:56 |
893.56 |
6 |
21:36:56 |
893.49 |
39 |
21:36:56 |
893.49 |
1 |
21:36:56 |
893.49 |
33 |
21:36:56 |
893.49 |
5 |
21:36:56 |
893.50 |
10 |
21:36:56 |
893.50 |
5 |
21:36:56 |
893.50 |
13 |
21:36:56 |
893.50 |
3 |
21:36:56 |
893.50 |
2 |
21:36:56 |
893.50 |
15 |
21:36:56 |
893.50 |
100 |
21:36:56 |
893.53 |
2 |
21:36:56 |
893.53 |
3 |
21:36:56 |
893.54 |
1 |
21:36:56 |
893.54 |
4 |
21:36:56 |
893.54 |
1 |
21:36:56 |
893.58 |
1 |
21:36:54 |
893.75 |
5 |
21:36:54 |
893.92 |
2 |
21:36:54 |
893.65 |
10 |
21:36:54 |
893.65 |
100 |
21:36:54 |
893.70 |
8 |
21:36:54 |
893.66 |
59 |
21:36:54 |
893.70 |
3 |
21:36:54 |
893.72 |
7 |
21:36:54 |
893.70 |
6 |
21:36:54 |
893.70 |
25 |
21:36:54 |
893.70 |
40 |
21:36:54 |
893.70 |
100 |
21:36:54 |
893.71 |
7 |
21:36:54 |
893.71 |
25 |
21:36:54 |
893.72 |
7 |
21:36:54 |
893.70 |
10 |
21:36:54 |
893.81 |
7 |
21:36:54 |
893.70 |
3 |
21:36:54 |
893.80 |
48 |
21:36:54 |
893.80 |
52 |
21:36:54 |
893.70 |
3 |
21:36:54 |
893.70 |
7 |
21:36:54 |
893.70 |
3 |
21:36:54 |
893.80 |
3 |
21:36:54 |
893.80 |
1 |
21:36:54 |
893.65 |
10 |
21:36:54 |
893.77 |
30 |
21:36:54 |
893.75 |
4 |
21:36:54 |
893.80 |
1 |
21:36:54 |
893.80 |
1 |
21:36:54 |
893.75 |
2 |
21:36:54 |
893.80 |
95 |
21:36:54 |
893.80 |
5 |
21:36:54 |
893.80 |
3 |
21:36:54 |
893.80 |
95 |
21:36:54 |
893.80 |
12 |
21:36:54 |
893.80 |
95 |
21:36:54 |
893.70 |
22 |
21:36:54 |
893.70 |
10 |
21:36:54 |
893.70 |
5 |
21:36:54 |
893.80 |
3 |
21:36:54 |
893.80 |
1 |
21:36:54 |
893.73 |
4 |
21:36:54 |
894.18 |
100 |
21:36:54 |
893.87 |
37 |
21:36:54 |
893.80 |
6 |
21:36:54 |
893.80 |
5 |
21:36:54 |
893.83 |
95 |
21:36:54 |
893.83 |
5 |
21:36:54 |
893.88 |
12 |
21:36:54 |
893.70 |
6 |
21:36:54 |
894.18 |
100 |
21:36:54 |
893.70 |
69 |
21:36:54 |
893.70 |
2 |
21:36:54 |
893.70 |
12 |
21:36:54 |
893.70 |
100 |
21:36:54 |
893.71 |
10 |
21:36:54 |
893.71 |
7 |
21:36:54 |
893.96 |
1 |
21:36:54 |
893.96 |
3 |
21:36:54 |
893.75 |
100 |
21:36:54 |
893.96 |
100 |
21:36:54 |
893.80 |
2 |
21:36:54 |
893.79 |
12 |
21:36:54 |
893.96 |
4 |
21:36:54 |
893.70 |
100 |
21:36:54 |
893.70 |
100 |
21:36:54 |
893.71 |
6 |
21:36:54 |
893.83 |
4 |
21:36:54 |
893.96 |
100 |
21:36:54 |
894.11 |
6 |
21:36:54 |
894.17 |
2 |
21:36:54 |
894.17 |
2 |
21:36:54 |
894.03 |
100 |
21:36:54 |
893.83 |
100 |
21:36:54 |
893.83 |
100 |
21:36:54 |
893.96 |
1 |
21:36:54 |
893.96 |
1 |
21:36:54 |
893.96 |
114 |
21:36:54 |
894.17 |
4 |
21:36:54 |
894.17 |
1 |
21:36:54 |
893.96 |
100 |
21:36:54 |
894.17 |
2 |
21:36:54 |
894.17 |
1 |
21:36:54 |
893.96 |
100 |
21:36:54 |
894.03 |
100 |
21:36:54 |
893.96 |
2 |
21:36:54 |
893.96 |
100 |
21:36:54 |
893.96 |
2 |
21:36:54 |
893.96 |
4 |
21:36:54 |
893.96 |
5 |
21:36:54 |
893.96 |
1 |
21:36:54 |
893.96 |
12 |
21:36:54 |
893.96 |
82 |
21:36:54 |
894.38 |
3 |
21:36:54 |
894.17 |
1 |
21:36:54 |
894.22 |
1 |
21:36:54 |
894.22 |
1 |
21:36:54 |
894.22 |
1 |
21:36:54 |
893.96 |
2 |
21:36:54 |
894.22 |
2 |
21:36:54 |
893.96 |
19 |
21:36:54 |
894.22 |
16 |
21:36:54 |
893.96 |
2 |
21:36:54 |
893.96 |
54 |
21:36:54 |
893.96 |
2 |
21:36:54 |
893.96 |
20 |
21:36:54 |
893.96 |
76 |
21:36:54 |
893.96 |
2 |
21:36:54 |
893.96 |
2 |
21:36:54 |
894.22 |
2 |
21:36:54 |
894.23 |
2 |
21:36:54 |
893.96 |
2 |
21:36:54 |
893.96 |
2 |
21:36:54 |
893.96 |
2 |
21:36:54 |
894.22 |
27 |
21:36:54 |
894.22 |
73 |
21:36:54 |
894.20 |
62 |
21:36:54 |
894.20 |
100 |
21:36:54 |
894.22 |
1 |
21:36:54 |
894.24 |
3 |
21:36:54 |
894.21 |
20 |
21:36:54 |
893.96 |
114 |
21:36:53 |
893.96 |
1 |
21:36:52 |
893.96 |
100 |
21:36:52 |
894.02 |
12 |
21:36:51 |
893.96 |
100 |
21:36:50 |
893.96 |
100 |
21:36:48 |
893.96 |
1 |
21:36:48 |
893.96 |
100 |
21:36:47 |
894.17 |
100 |
21:36:47 |
893.91 |
4 |
21:36:47 |
893.91 |
4 |
21:36:47 |
894.10 |
1 |
21:36:47 |
893.96 |
1 |
21:36:47 |
894.10 |
2 |
21:36:47 |
894.09 |
1 |
21:36:46 |
893.98 |
60 |
21:36:46 |
893.99 |
3 |
21:36:46 |
893.80 |
1 |
21:36:46 |
893.80 |
1 |
21:36:46 |
893.98 |
1 |
21:36:46 |
893.79 |
3 |
21:36:46 |
893.79 |
5 |
21:36:46 |
893.79 |
7 |
21:36:46 |
893.79 |
8 |
21:36:46 |
893.79 |
2 |
21:36:46 |
893.79 |
2 |
21:36:46 |
893.79 |
3 |
21:36:46 |
893.79 |
10 |
21:36:46 |
893.83 |
1 |
21:36:45 |
893.86 |
100 |
21:36:45 |
893.87 |
16 |
21:36:45 |
893.87 |
84 |
21:36:45 |
893.91 |
15 |
21:36:45 |
893.91 |
1 |
21:36:45 |
893.91 |
15 |
21:36:45 |
893.89 |
1 |
21:36:45 |
893.90 |
7 |
21:36:45 |
893.87 |
3 |
21:36:45 |
893.86 |
1 |
21:36:45 |
893.78 |
38 |
21:36:45 |
893.75 |
62 |
21:36:41 |
893.46 |
84 |
21:36:41 |
893.44 |
16 |
21:36:41 |
893.43 |
14 |
21:36:41 |
893.42 |
24 |
21:36:41 |
893.44 |
38 |
21:36:41 |
893.65 |
6 |
21:36:41 |
893.42 |
38 |
21:36:41 |
893.56 |
3 |
21:36:41 |
893.64 |
3 |
21:36:41 |
893.47 |
2 |
21:36:41 |
893.47 |
5 |
21:36:41 |
893.67 |
84 |
21:36:41 |
893.47 |
1 |
21:36:41 |
893.47 |
2 |
21:36:41 |
893.47 |
1 |
21:36:41 |
893.30 |
32 |
21:36:41 |
893.30 |
7 |
21:36:41 |
893.30 |
6 |
21:36:41 |
893.30 |
19 |
21:36:41 |
893.64 |
10 |
21:36:41 |
893.54 |
2 |
21:36:41 |
893.30 |
75 |
21:36:41 |
893.40 |
40 |
21:36:41 |
893.30 |
36 |
21:36:41 |
893.35 |
64 |
21:36:41 |
893.35 |
61 |
21:36:41 |
893.41 |
98 |
21:36:41 |
893.65 |
1 |
21:36:41 |
893.41 |
2 |
21:36:41 |
893.30 |
25 |
21:36:41 |
893.42 |
13 |
21:36:41 |
893.41 |
75 |
21:36:41 |
893.44 |
24 |
21:36:41 |
893.44 |
38 |
21:36:41 |
893.66 |
62 |
21:36:41 |
893.41 |
25 |
21:36:41 |
893.66 |
38 |
21:36:41 |
893.48 |
20 |
21:36:41 |
893.41 |
2 |
21:36:41 |
893.66 |
76 |
21:36:41 |
893.48 |
30 |
21:36:41 |
893.66 |
1 |
21:36:41 |
893.41 |
9 |
21:36:41 |
893.41 |
25 |
21:36:41 |
893.65 |
1 |
21:36:41 |
893.43 |
42 |
21:36:41 |
893.49 |
2 |
21:36:41 |
893.43 |
20 |
21:36:41 |
893.65 |
5 |
21:36:41 |
893.66 |
75 |
21:36:41 |
893.66 |
25 |
21:36:41 |
893.49 |
76 |
21:36:41 |
893.31 |
13 |
21:36:41 |
893.31 |
10 |
21:36:41 |
893.65 |
2 |
21:36:41 |
893.30 |
10 |
21:36:41 |
893.30 |
36 |
21:36:41 |
893.30 |
38 |
21:36:41 |
893.30 |
126 |
21:36:41 |
893.30 |
1 |
21:36:41 |
893.30 |
40 |
21:36:41 |
893.30 |
59 |
21:36:41 |
893.30 |
19 |
21:36:41 |
893.30 |
4 |
21:36:41 |
893.31 |
23 |
21:36:41 |
893.38 |
125 |
21:36:41 |
893.39 |
62 |
21:36:41 |
893.43 |
100 |
21:36:41 |
893.65 |
4 |
21:36:41 |
893.66 |
4 |
21:36:41 |
893.89 |
3 |
21:36:40 |
893.76 |
100 |
21:36:39 |
893.76 |
26 |
21:36:37 |
893.31 |
5 |
21:36:37 |
893.32 |
1 |
21:36:36 |
893.26 |
2 |
21:36:35 |
893.69 |
3 |
21:36:33 |
893.64 |
14 |
21:36:33 |
893.64 |
2 |
21:36:33 |
893.64 |
1 |
21:36:33 |
893.64 |
2 |
21:36:33 |
893.67 |
11 |
21:36:33 |
893.64 |
2 |
21:36:33 |
893.17 |
47 |
21:36:33 |
893.17 |
7 |
21:36:33 |
893.18 |
1 |
21:36:33 |
893.34 |
45 |
21:36:32 |
893.31 |
2 |
21:36:30 |
893.60 |
1 |
21:36:29 |
893.60 |
26 |
21:36:25 |
893.60 |
100 |
21:36:25 |
893.60 |
1 |
21:36:24 |
893.41 |
25 |
21:36:23 |
892.61 |
4 |
21:36:21 |
893.05 |
3 |
21:36:21 |
893.06 |
1 |
21:36:20 |
893.41 |
1 |
21:36:17 |
892.51 |
1 |
21:36:16 |
889.67 |
19 |
21:36:12 |
893.40 |
1 |
21:36:12 |
892.51 |
1 |
21:36:08 |
893.40 |
1 |
21:36:04 |
893.40 |
1 |
21:36:04 |
893.45 |
3 |
21:36:01 |
893.40 |
26 |
21:36:00 |
892.46 |
1 |
21:35:59 |
893.40 |
2 |
21:35:48 |
893.43 |
3 |
21:35:47 |
893.15 |
1 |
21:35:46 |
892.31 |
1 |
21:35:46 |
893.16 |
26 |
21:35:46 |
893.15 |
2 |
21:35:46 |
893.15 |
33 |
21:35:46 |
893.15 |
31 |
21:35:45 |
893.15 |
6 |
21:35:44 |
893.91 |
3 |
21:35:43 |
893.15 |
1 |
21:35:42 |
893.15 |
7 |
21:35:41 |
893.55 |
2 |
21:35:41 |
893.13 |
9 |
21:35:40 |
893.13 |
1 |
21:35:39 |
893.53 |
2 |
21:35:37 |
893.15 |
1 |
21:35:36 |
892.89 |
8 |
21:35:35 |
893.12 |
1 |
21:35:35 |
893.12 |
1 |
21:35:35 |
893.24 |
20 |
21:35:35 |
893.22 |
3 |
21:35:35 |
893.09 |
9 |
21:35:35 |
891.99 |
1 |
21:35:34 |
892.88 |
1 |
21:35:33 |
892.81 |
27 |
21:35:33 |
892.88 |
1 |
21:35:32 |
892.88 |
1 |
21:35:32 |
892.60 |
83 |
21:35:32 |
892.65 |
5 |
21:35:32 |
892.60 |
5 |
21:35:30 |
892.65 |
1 |
21:35:30 |
892.43 |
47 |
21:35:29 |
892.60 |
6 |
21:35:29 |
892.22 |
5 |
21:35:29 |
892.53 |
20 |
21:35:29 |
892.64 |
37 |
21:35:29 |
892.64 |
1 |
21:35:28 |
892.65 |
28 |
21:35:28 |
892.60 |
1 |
21:35:28 |
892.60 |
6 |
21:35:24 |
892.46 |
1 |
21:35:22 |
892.60 |
2 |
21:35:22 |
892.59 |
74 |
21:35:21 |
890.57 |
1 |
21:35:21 |
892.40 |
8 |
21:35:21 |
892.40 |
4 |
21:35:21 |
892.59 |
97 |
21:35:21 |
892.59 |
3 |
21:35:21 |
892.58 |
5 |
21:35:21 |
892.58 |
1 |
21:35:20 |
892.59 |
100 |
21:35:20 |
892.59 |
181 |
21:35:20 |
892.58 |
1 |
21:35:20 |
892.59 |
1 |
21:35:20 |
892.26 |
17 |
21:35:20 |
892.26 |
4 |
21:35:20 |
892.26 |
62 |
21:35:20 |
892.26 |
6 |
21:35:20 |
892.26 |
27 |
21:35:20 |
892.26 |
28 |
21:35:20 |
892.10 |
84 |
21:35:20 |
892.58 |
24 |
21:35:20 |
892.58 |
8 |
21:35:20 |
892.58 |
42 |
21:35:20 |
892.57 |
8 |
21:35:20 |
892.58 |
3 |
21:35:20 |
892.57 |
8 |
21:35:20 |
892.57 |
4 |
21:35:20 |
892.53 |
38 |
21:35:20 |
892.57 |
2 |
21:35:20 |
892.37 |
10 |
21:35:20 |
892.37 |
1 |
21:35:20 |
892.38 |
8 |
21:35:20 |
892.37 |
8 |
21:35:20 |
892.37 |
76 |
21:35:20 |
892.37 |
11 |
21:35:20 |
892.36 |
4 |
21:35:20 |
892.36 |
4 |
21:35:20 |
892.14 |
38 |
21:35:20 |
892.36 |
3 |
21:35:20 |
892.36 |
8 |
21:35:20 |
892.22 |
1 |
21:35:20 |
892.21 |
1 |
21:35:20 |
892.21 |
1 |
21:35:20 |
892.21 |
1 |
21:35:20 |
892.21 |
1 |
21:35:20 |
892.21 |
1 |
21:35:20 |
892.21 |
1 |
21:35:20 |
891.74 |
100 |
21:35:20 |
892.00 |
2 |
21:35:20 |
892.00 |
6 |
21:35:20 |
892.00 |
52 |
21:35:20 |
891.99 |
2 |
21:35:20 |
891.99 |
6 |
21:35:15 |
890.39 |
1 |
21:35:12 |
890.40 |
1 |
21:35:10 |
891.70 |
1 |
21:35:09 |
892.38 |
1 |
21:35:08 |
892.38 |
1 |
21:35:08 |
892.00 |
1 |
21:35:05 |
891.02 |
1 |
21:35:05 |
891.59 |
1 |
21:35:05 |
891.68 |
50 |
21:35:02 |
892.00 |
5 |
21:35:01 |
892.00 |
4 |
21:35:01 |
891.80 |
1 |
21:35:01 |
891.79 |
1 |
21:35:01 |
891.79 |
1 |
21:35:01 |
891.79 |
1 |
21:35:01 |
891.79 |
1 |
21:35:01 |
891.78 |
1 |
21:35:01 |
891.58 |
2 |
21:35:00 |
890.40 |
2 |
21:34:59 |
891.63 |
2 |
21:34:59 |
891.68 |
3 |
21:34:59 |
891.66 |
1 |
21:34:59 |
891.41 |
3 |
21:34:58 |
892.23 |
63 |
21:34:57 |
891.88 |
1 |
21:34:54 |
891.72 |
9 |
21:34:53 |
891.57 |
100 |
21:34:53 |
891.39 |
4 |
21:34:53 |
891.39 |
2 |
21:34:53 |
891.56 |
1 |
21:34:53 |
891.57 |
1 |
21:34:53 |
891.56 |
1 |
21:34:53 |
891.48 |
8 |
21:34:53 |
891.48 |
8 |
21:34:53 |
891.47 |
7 |
21:34:53 |
891.47 |
1 |
21:34:53 |
891.42 |
33 |
21:34:53 |
891.42 |
38 |
21:34:50 |
891.48 |
3 |
21:34:50 |
891.34 |
1 |
21:34:49 |
890.76 |
5 |
21:34:48 |
891.34 |
25 |
21:34:48 |
891.34 |
7 |
21:34:46 |
891.38 |
1 |
21:34:46 |
891.12 |
7 |
21:34:46 |
891.26 |
2 |
21:34:46 |
891.12 |
1 |
21:34:46 |
891.12 |
3 |
21:34:46 |
891.12 |
4 |
21:34:46 |
891.12 |
1 |
21:34:46 |
891.12 |
3 |
21:34:46 |
889.50 |
1 |
21:34:46 |
891.11 |
3 |
21:34:45 |
891.11 |
2 |
21:34:45 |
891.11 |
1 |
21:34:45 |
890.76 |
5 |
21:34:45 |
891.12 |
5 |
21:34:44 |
891.12 |
1 |
21:34:43 |
891.12 |
2 |
21:34:43 |
891.12 |
2 |
21:34:43 |
891.12 |
1 |
21:34:43 |
891.12 |
17 |
21:34:43 |
891.12 |
5 |
21:34:43 |
891.12 |
3 |
21:34:42 |
891.17 |
8 |
21:34:42 |
891.17 |
2 |
21:34:41 |
891.16 |
1 |
21:34:40 |
891.12 |
1 |
21:34:40 |
891.10 |
5 |
21:34:40 |
891.12 |
95 |
21:34:39 |
891.10 |
3 |
21:34:39 |
891.10 |
2 |
21:34:39 |
891.12 |
46 |
21:34:38 |
891.11 |
2 |
21:34:37 |
891.12 |
46 |
21:34:37 |
891.12 |
100 |
21:34:37 |
891.12 |
48 |
21:34:37 |
891.12 |
1 |
21:34:37 |
891.12 |
8 |
21:34:37 |
891.12 |
28 |
21:34:37 |
891.05 |
20 |
21:34:36 |
890.93 |
4 |
21:34:36 |
891.12 |
47 |
21:34:36 |
890.91 |
4 |
21:34:35 |
889.48 |
1 |
21:34:35 |
890.97 |
3 |
21:34:35 |
890.97 |
2 |
21:34:34 |
891.10 |
100 |
21:34:34 |
890.86 |
1 |
21:34:34 |
891.12 |
128 |
21:34:34 |
891.06 |
1 |
21:34:32 |
890.88 |
100 |
21:34:31 |
891.07 |
44 |
21:34:30 |
890.80 |
17 |
21:34:29 |
890.80 |
3 |
21:34:28 |
890.80 |
1 |
21:34:27 |
890.74 |
1 |
21:34:27 |
891.07 |
57 |
21:34:27 |
890.75 |
20 |
21:34:27 |
890.85 |
2 |
21:34:27 |
890.85 |
1 |
21:34:27 |
890.84 |
2 |
21:34:26 |
890.84 |
1 |
21:34:26 |
890.81 |
3 |
21:34:26 |
890.80 |
3 |
21:34:26 |
890.80 |
3 |
21:34:26 |
890.76 |
3 |
21:34:25 |
890.76 |
41 |
21:34:24 |
890.37 |
1 |
21:34:23 |
890.50 |
1 |
21:34:23 |
890.50 |
1 |
21:34:23 |
890.30 |
125 |
21:34:23 |
890.30 |
125 |
21:34:23 |
889.99 |
4 |
21:34:23 |
890.15 |
2 |
21:34:23 |
890.30 |
125 |
21:34:23 |
890.30 |
125 |
21:34:23 |
890.00 |
1 |
21:34:23 |
889.94 |
4 |
21:34:23 |
890.00 |
4 |
21:34:23 |
890.00 |
1 |
21:34:23 |
890.00 |
1 |
21:34:23 |
889.99 |
40 |
21:34:23 |
889.98 |
1 |
21:34:23 |
889.97 |
100 |
21:34:23 |
889.98 |
1 |
21:34:23 |
890.00 |
8 |
21:34:23 |
890.00 |
37 |
21:34:23 |
889.97 |
5 |
21:34:23 |
890.00 |
698 |
21:34:23 |
890.00 |
100 |
21:34:23 |
890.00 |
1 |
21:34:23 |
890.00 |
64 |
21:34:23 |
890.00 |
32 |
21:34:23 |
890.00 |
12 |
21:34:23 |
890.00 |
88 |
21:34:23 |
890.00 |
100 |
21:34:23 |
890.00 |
10 |
21:34:23 |
890.00 |
7 |
21:34:23 |
890.00 |
5 |
21:34:23 |
890.00 |
2 |
21:34:23 |
890.00 |
3 |
21:34:23 |
890.00 |
100 |
21:34:23 |
890.00 |
100 |
21:34:23 |
890.00 |
100 |
21:34:23 |
890.00 |
100 |
21:34:23 |
890.00 |
100 |
21:34:23 |
889.99 |
100 |
21:34:23 |
890.02 |
45 |
21:34:23 |
890.00 |
2 |
21:34:23 |
890.00 |
591 |
21:34:23 |
890.00 |
100 |
21:34:23 |
890.00 |
9 |
21:34:23 |
890.00 |
3 |
21:34:23 |
890.00 |
254 |
21:34:23 |
890.00 |
3 |
21:34:23 |
890.00 |
443 |
21:34:23 |
890.00 |
100 |
21:34:23 |
890.00 |
260 |
21:34:23 |
890.00 |
440 |
21:34:23 |
890.00 |
3 |
21:34:23 |
890.00 |
257 |
21:34:23 |
890.05 |
8 |
21:34:23 |
890.06 |
8 |
21:34:23 |
890.54 |
41 |
21:34:23 |
890.00 |
37 |
21:34:23 |
890.05 |
1 |
21:34:23 |
890.58 |
84 |
21:34:23 |
890.05 |
6 |
21:34:23 |
890.06 |
8 |
21:34:23 |
890.05 |
45 |
21:34:23 |
890.06 |
8 |
21:34:23 |
890.34 |
8 |
21:34:23 |
890.51 |
100 |
21:34:23 |
890.14 |
78 |
21:34:23 |
890.52 |
100 |
21:34:23 |
890.05 |
100 |
21:34:23 |
890.05 |
49 |
21:34:23 |
890.16 |
10 |
21:34:23 |
890.23 |
3 |
21:34:23 |
890.25 |
100 |
21:34:23 |
890.34 |
3 |
21:34:23 |
890.34 |
100 |
21:34:23 |
890.35 |
45 |
21:34:23 |
890.44 |
1 |
21:34:23 |
890.45 |
1 |
21:34:23 |
890.47 |
5 |
21:34:23 |
890.52 |
100 |
21:34:23 |
890.72 |
24 |
21:34:23 |
890.55 |
400 |
21:34:23 |
890.72 |
75 |
21:34:23 |
890.50 |
259 |
21:34:23 |
890.50 |
41 |
21:34:23 |
890.52 |
10 |
21:34:23 |
890.52 |
2 |
21:34:23 |
890.53 |
4 |
21:34:23 |
890.53 |
2 |
21:34:23 |
890.53 |
10 |
21:34:23 |
890.55 |
98 |
21:34:23 |
890.57 |
25 |
21:34:23 |
890.57 |
63 |
21:34:23 |
890.47 |
9 |
21:34:23 |
890.48 |
29 |
21:34:23 |
890.56 |
100 |
21:34:23 |
890.52 |
10 |
21:34:23 |
890.55 |
10 |
21:34:23 |
890.55 |
10 |
21:34:23 |
890.55 |
10 |
21:34:23 |
890.50 |
23 |
21:34:23 |
890.50 |
100 |
21:34:23 |
890.49 |
1 |
21:34:23 |
890.49 |
75 |
21:34:23 |
890.49 |
117 |
21:34:23 |
890.49 |
1 |
21:34:23 |
890.49 |
82 |
21:34:23 |
890.50 |
3 |
21:34:23 |
890.50 |
97 |
21:34:23 |
890.51 |
23 |
21:34:23 |
890.52 |
5 |
21:34:23 |
890.58 |
200 |
21:34:23 |
890.52 |
12 |
21:34:23 |
890.52 |
2 |
21:34:23 |
891.03 |
1 |
21:34:23 |
890.53 |
1 |
21:34:23 |
890.53 |
1 |
21:34:23 |
890.53 |
2 |
21:34:23 |
890.53 |
5 |
21:34:23 |
890.53 |
1 |
21:34:23 |
890.54 |
25 |
21:34:23 |
890.50 |
100 |
21:34:23 |
890.55 |
29 |
21:34:23 |
890.56 |
47 |
21:34:23 |
890.52 |
23 |
21:34:23 |
890.52 |
6 |
21:34:23 |
890.53 |
25 |
21:34:23 |
890.56 |
38 |
21:34:23 |
890.55 |
98 |
21:34:23 |
890.56 |
13 |
21:34:23 |
890.61 |
112 |
21:34:23 |
890.61 |
38 |
21:34:23 |
890.61 |
100 |
21:34:23 |
890.68 |
9 |
21:34:23 |
890.80 |
38 |
21:34:23 |
890.84 |
4 |
21:34:23 |
890.65 |
125 |
21:34:23 |
890.66 |
125 |
21:34:23 |
891.35 |
7 |
21:34:21 |
889.22 |
1 |
21:34:18 |
891.27 |
24 |
21:34:18 |
891.15 |
100 |
21:34:18 |
891.48 |
3 |
21:34:17 |
889.21 |
1 |
21:34:15 |
891.85 |
25 |
21:34:15 |
891.17 |
44 |
21:34:12 |
889.21 |
1 |
21:34:11 |
890.80 |
1 |
21:34:11 |
890.86 |
1 |
21:34:11 |
891.24 |
12 |
21:34:06 |
891.07 |
3 |
21:34:06 |
891.08 |
3 |
21:34:06 |
891.07 |
7 |
21:34:06 |
890.80 |
1 |
21:34:06 |
890.99 |
33 |
21:34:06 |
891.08 |
47 |
21:34:06 |
891.07 |
6 |
21:34:06 |
891.07 |
1 |
21:34:06 |
891.07 |
1 |
21:34:05 |
891.00 |
6 |
21:34:05 |
890.97 |
3 |
21:34:05 |
891.00 |
1 |
21:34:05 |
890.97 |
4 |
21:34:05 |
890.89 |
1 |
21:34:04 |
890.89 |
2 |
21:34:04 |
890.75 |
1 |
21:34:04 |
890.75 |
5 |
21:34:04 |
890.74 |
2 |
21:34:04 |
890.55 |
51 |
21:34:04 |
890.65 |
3 |
21:34:04 |
890.91 |
7 |
21:34:04 |
890.79 |
3 |
21:34:04 |
890.75 |
1 |
21:34:04 |
890.74 |
1 |
21:34:04 |
890.74 |
1 |
21:34:04 |
890.69 |
1 |
21:34:03 |
890.69 |
2 |
21:34:03 |
890.64 |
20 |
21:34:03 |
890.69 |
3 |
21:34:03 |
890.47 |
6 |
21:34:03 |
890.35 |
2 |
21:34:03 |
890.46 |
8 |
21:34:03 |
890.46 |
8 |
21:34:03 |
890.34 |
14 |
21:34:03 |
890.34 |
13 |
21:34:03 |
890.34 |
13 |
21:34:03 |
890.34 |
14 |
21:34:03 |
890.34 |
13 |
21:34:03 |
890.34 |
13 |
21:34:03 |
890.34 |
1 |
21:34:03 |
890.45 |
8 |
21:34:03 |
890.38 |
2 |
21:34:03 |
890.34 |
49 |
21:34:03 |
890.33 |
1 |
21:34:03 |
890.33 |
8 |
21:34:02 |
890.38 |
1 |
21:34:00 |
890.34 |
100 |
21:34:00 |
889.19 |
1 |
21:34:00 |
890.23 |
50 |
21:34:00 |
890.34 |
1 |
21:34:00 |
890.14 |
2 |
21:34:00 |
890.30 |
37 |
21:34:00 |
890.21 |
14 |
21:34:00 |
890.21 |
14 |
21:34:00 |
890.21 |
9 |
21:34:00 |
890.21 |
91 |
21:34:00 |
890.22 |
14 |
21:34:00 |
890.22 |
9 |
21:34:00 |
890.21 |
13 |
21:34:00 |
890.21 |
13 |
21:34:00 |
890.21 |
13 |
21:34:00 |
890.22 |
14 |
21:34:00 |
890.21 |
13 |
21:34:00 |
890.29 |
50 |
21:34:00 |
890.29 |
84 |
21:34:00 |
890.29 |
16 |
21:34:00 |
890.29 |
16 |
21:34:00 |
890.29 |
84 |
21:34:00 |
890.34 |
50 |
21:34:00 |
890.34 |
61 |
21:34:00 |
890.29 |
84 |
21:34:00 |
890.29 |
50 |
21:34:00 |
890.29 |
50 |
21:34:00 |
890.29 |
20 |
21:34:00 |
890.29 |
80 |
21:34:00 |
890.29 |
100 |
21:34:00 |
890.34 |
39 |
21:34:00 |
890.34 |
7 |
21:34:00 |
890.34 |
7 |
21:34:00 |
890.34 |
2 |
21:34:00 |
890.34 |
1 |
21:34:00 |
890.34 |
91 |
21:34:00 |
890.33 |
9 |
21:34:00 |
890.29 |
1 |
21:34:00 |
890.28 |
1 |
21:34:00 |
890.28 |
2 |
21:34:00 |
890.28 |
1 |
21:33:58 |
890.03 |
1 |
21:33:58 |
889.84 |
50 |
21:33:58 |
889.87 |
50 |
21:33:58 |
890.34 |
200 |
21:33:58 |
889.82 |
16 |
21:33:58 |
889.85 |
84 |
21:33:58 |
889.93 |
84 |
21:33:58 |
889.81 |
100 |
21:33:58 |
890.09 |
1 |
21:33:58 |
889.93 |
16 |
21:33:58 |
890.01 |
84 |
21:33:58 |
889.74 |
50 |
21:33:58 |
889.90 |
50 |
21:33:58 |
889.86 |
20 |
21:33:58 |
889.93 |
80 |
21:33:58 |
890.16 |
5 |
21:33:58 |
890.22 |
3 |
21:33:58 |
890.21 |
3 |
21:33:58 |
890.16 |
50 |
21:33:58 |
890.16 |
50 |
21:33:58 |
890.16 |
50 |
21:33:58 |
890.16 |
50 |
21:33:58 |
890.30 |
47 |
21:33:58 |
890.29 |
3 |
21:33:58 |
890.20 |
3 |
21:33:58 |
890.16 |
36 |
21:33:58 |
890.15 |
8 |
21:33:58 |
890.14 |
100 |
21:33:57 |
890.10 |
38 |
21:33:57 |
890.10 |
38 |
21:33:57 |
890.02 |
45 |
21:33:57 |
889.94 |
1 |
21:33:57 |
889.93 |
1 |
21:33:57 |
889.93 |
1 |
21:33:57 |
889.93 |
1 |
21:33:57 |
889.96 |
38 |
21:33:57 |
889.96 |
38 |
21:33:57 |
889.93 |
1 |
21:33:57 |
889.83 |
19 |
21:33:57 |
889.70 |
38 |
21:33:57 |
889.85 |
14 |
21:33:57 |
889.84 |
24 |
21:33:57 |
889.85 |
14 |
21:33:57 |
889.84 |
24 |
21:33:57 |
889.84 |
38 |
21:33:57 |
889.84 |
38 |
21:33:57 |
889.84 |
38 |
21:33:57 |
889.84 |
38 |
21:33:57 |
889.93 |
1 |
21:33:57 |
889.82 |
38 |
21:33:57 |
889.74 |
38 |
21:33:57 |
889.64 |
50 |
21:33:57 |
889.75 |
38 |
21:33:57 |
889.71 |
38 |
21:33:57 |
889.85 |
37 |
21:33:57 |
889.85 |
1 |
21:33:57 |
889.85 |
38 |
21:33:57 |
889.84 |
24 |
21:33:57 |
889.84 |
38 |
21:33:57 |
889.64 |
38 |
21:33:57 |
889.72 |
38 |
21:33:57 |
889.84 |
38 |
21:33:57 |
889.83 |
1 |
21:33:56 |
889.00 |
23'764 |
21:33:56 |
889.68 |
50 |
21:33:56 |
889.70 |
50 |
21:33:56 |
889.68 |
66 |
21:33:56 |
889.71 |
34 |
21:33:56 |
889.92 |
1 |
21:33:56 |
889.53 |
8 |
21:33:56 |
889.52 |
1 |
21:33:56 |
889.54 |
8 |
21:33:56 |
889.53 |
1 |
21:33:56 |
889.53 |
7 |
21:33:56 |
889.74 |
24 |
21:33:56 |
889.53 |
31 |
21:33:56 |
889.54 |
9 |
21:33:56 |
889.74 |
75 |
21:33:56 |
889.54 |
9 |
21:33:56 |
889.55 |
1 |
21:33:56 |
889.55 |
8 |
21:33:56 |
889.85 |
1 |
21:33:56 |
889.37 |
100 |
21:33:56 |
889.68 |
50 |
21:33:56 |
889.76 |
50 |
21:33:56 |
889.38 |
400 |
21:33:56 |
889.66 |
13 |
21:33:56 |
889.68 |
100 |
21:33:56 |
889.72 |
50 |
21:33:56 |
889.85 |
1 |
21:33:56 |
889.58 |
42 |
21:33:56 |
889.60 |
50 |
21:33:56 |
889.66 |
13 |
21:33:56 |
889.68 |
100 |
21:33:56 |
889.72 |
31 |
21:33:56 |
889.75 |
16 |
21:33:56 |
889.83 |
20 |
21:33:56 |
889.59 |
100 |
21:33:54 |
890.16 |
1 |
21:33:54 |
889.88 |
3 |
21:33:51 |
890.16 |
1 |
21:33:49 |
890.15 |
5 |
21:33:49 |
890.16 |
1 |
21:33:49 |
890.16 |
1 |
21:33:49 |
890.15 |
1 |
21:33:49 |
890.16 |
64 |
21:33:49 |
890.16 |
32 |
21:33:49 |
890.16 |
1 |
21:33:49 |
890.15 |
8 |
21:33:49 |
890.14 |
10 |
21:33:49 |
890.12 |
50 |
21:33:49 |
890.13 |
3 |
21:33:49 |
890.15 |
8 |
21:33:49 |
890.15 |
9 |
21:33:49 |
890.16 |
67 |
21:33:49 |
890.16 |
8 |
21:33:49 |
890.15 |
8 |
21:33:49 |
890.15 |
125 |
21:33:49 |
890.08 |
1 |
21:33:49 |
890.10 |
1 |
21:33:49 |
890.03 |
1 |
21:33:49 |
890.16 |
1 |
21:33:48 |
889.67 |
1 |
21:33:46 |
890.00 |
1 |
21:33:46 |
890.01 |
1 |
21:33:46 |
890.00 |
1 |
21:33:46 |
890.00 |
1 |
21:33:46 |
890.00 |
2 |
21:33:46 |
890.00 |
4 |
21:33:46 |
889.66 |
1 |
21:33:46 |
889.25 |
1 |
21:33:40 |
890.00 |
2 |
21:33:40 |
890.00 |
3 |
21:33:40 |
890.00 |
3 |
21:33:37 |
890.00 |
8 |
21:33:36 |
889.71 |
1 |
21:33:36 |
889.96 |
1 |
21:33:36 |
889.97 |
8 |
21:33:35 |
889.92 |
8 |
21:33:35 |
889.71 |
3 |
21:33:35 |
889.66 |
2 |
21:33:34 |
889.92 |
3 |
21:33:34 |
889.90 |
1 |
21:33:34 |
889.86 |
3 |
21:33:34 |
889.80 |
8 |
21:33:33 |
890.16 |
2 |
21:33:31 |
889.70 |
100 |
21:33:31 |
889.62 |
100 |
21:33:31 |
889.56 |
1 |
21:33:31 |
889.49 |
10 |
21:33:31 |
889.54 |
10 |
21:33:30 |
889.54 |
10 |
21:33:30 |
889.61 |
2 |
21:33:28 |
889.53 |
14 |
21:33:26 |
889.54 |
9 |
21:33:25 |
889.24 |
5 |
21:33:25 |
889.39 |
133 |
21:33:25 |
889.50 |
16 |
21:33:25 |
889.50 |
1 |
21:33:25 |
889.54 |
7 |
21:33:25 |
889.58 |
3 |
21:33:24 |
889.25 |
3 |
21:33:24 |
889.58 |
5 |
21:33:24 |
889.79 |
31 |
21:33:24 |
889.70 |
24 |
21:33:23 |
889.76 |
1 |
21:33:21 |
889.93 |
1 |
21:33:21 |
889.70 |
20 |
21:33:21 |
889.24 |
1 |
21:33:21 |
889.66 |
1 |
21:33:21 |
889.65 |
26 |
21:33:20 |
889.79 |
5 |
21:33:20 |
889.79 |
5 |
21:33:20 |
889.97 |
2 |
21:33:19 |
889.79 |
1 |
21:33:18 |
889.79 |
100 |
21:33:14 |
889.96 |
3 |
21:33:14 |
889.95 |
3 |
21:33:13 |
889.92 |
1 |
21:33:13 |
889.92 |
3 |
21:33:13 |
889.85 |
2 |
21:33:12 |
890.09 |
1 |
21:33:10 |
890.09 |
1 |
21:33:07 |
889.69 |
7 |
21:33:07 |
889.69 |
3 |
21:33:07 |
889.77 |
1 |
21:33:07 |
889.79 |
3 |