Micron Technolog Rg
| 14:17:51 |
180.94 |
20 |
| 14:17:47 |
180.78 |
29 |
| 14:17:24 |
181.00 |
168 |
| 14:15:08 |
180.88 |
1 |
| 14:14:51 |
180.64 |
1 |
| 14:14:18 |
180.76 |
11 |
| 14:14:14 |
180.76 |
10 |
| 14:13:23 |
180.76 |
6 |
| 14:12:45 |
180.88 |
20 |
| 14:12:18 |
180.54 |
24 |
| 14:11:45 |
180.48 |
20 |
| 14:09:54 |
180.46 |
3 |
| 14:09:49 |
180.34 |
50 |
| 14:09:35 |
180.36 |
10 |
| 14:09:23 |
180.66 |
7 |
| 14:09:23 |
180.12 |
61 |
| 14:09:16 |
180.12 |
147 |
| 14:08:35 |
180.00 |
150 |
| 14:08:05 |
179.98 |
10 |
| 14:06:59 |
179.82 |
30 |
| 14:06:19 |
179.62 |
45 |
| 14:06:05 |
179.80 |
5 |
| 14:04:07 |
180.00 |
150 |
| 14:03:53 |
179.90 |
51 |
| 14:03:37 |
179.88 |
10 |
| 14:01:43 |
179.38 |
10 |
| 14:00:23 |
179.64 |
2 |
| 13:57:37 |
179.86 |
1 |
| 13:57:25 |
179.64 |
1 |
| 13:56:10 |
179.52 |
110 |
| 13:56:09 |
179.50 |
100 |
| 13:55:58 |
179.32 |
6 |
| 13:53:43 |
179.28 |
50 |
| 13:52:32 |
179.30 |
25 |
| 13:51:53 |
179.24 |
20 |
| 13:51:05 |
179.22 |
18 |
| 13:49:29 |
179.14 |
30 |
| 13:49:19 |
179.14 |
6 |
| 13:49:11 |
179.00 |
2 |
| 13:48:28 |
179.06 |
45 |
| 13:44:24 |
179.14 |
2 |
| 13:39:16 |
179.28 |
50 |
| 13:38:46 |
179.44 |
1 |
| 13:37:05 |
179.46 |
5 |
| 13:34:48 |
179.38 |
5 |
| 13:33:47 |
179.34 |
3 |
| 13:31:49 |
179.28 |
29 |
| 13:31:48 |
179.26 |
19 |
| 13:28:38 |
179.42 |
20 |
| 13:27:52 |
179.42 |
1 |
| 13:27:36 |
179.32 |
1 |
| 13:27:33 |
179.32 |
2 |
| 13:25:05 |
179.46 |
20 |
| 13:22:13 |
179.34 |
15 |