Bezahlte Preise

Micron Technolog Rg

29.10.2026 Preis Volumen
00:59:58 959.00 95
00:59:58 958.82 5
00:59:56 958.82 10
00:59:56 958.75 5
00:59:55 958.82 5
00:59:55 958.88 1
00:59:55 958.75 40
00:59:55 958.75 100
00:59:54 958.75 7
00:59:54 958.75 1
00:59:53 958.90 2
00:59:52 958.85 5
00:59:51 958.96 25
00:59:50 958.85 3
00:59:50 958.75 100
00:59:50 958.76 0
00:59:49 958.85 3
00:59:49 958.85 3
00:59:48 958.76 5
00:59:47 958.96 5
00:59:47 958.76 25
00:59:46 958.75 40
00:59:45 958.88 3
00:59:45 958.99 3
00:59:44 958.96 200
00:59:44 959.00 1
00:59:42 958.88 1
00:59:42 958.80 100
00:59:40 958.80 14
00:59:40 958.83 5
00:59:40 958.86 1
00:59:40 958.75 1
00:59:36 959.00 20
00:59:35 958.79 9
00:59:35 958.99 8
00:59:34 958.99 60
00:59:33 959.00 3
00:59:33 958.99 3
00:59:33 958.77 100
00:59:28 958.83 5
00:59:28 958.97 1
00:59:27 959.00 90
00:59:27 959.00 5
00:59:27 959.00 5
00:59:27 958.75 40
00:59:27 959.00 1
00:59:26 958.75 40
00:59:26 959.00 80
00:59:26 959.00 80
00:59:26 959.00 321
00:59:26 958.98 99
00:59:26 958.97 100
00:59:26 958.95 40
00:59:26 958.95 40
00:59:26 958.95 40
00:59:26 958.95 100
00:59:26 958.97 100
00:59:25 959.00 1
00:59:24 959.00 0
00:59:24 959.00 2
00:59:23 958.95 25
00:59:22 958.79 5
00:59:21 958.96 50
00:59:19 958.99 1
00:59:19 959.00 26
00:59:18 958.75 5
00:59:18 958.80 1
00:59:17 959.00 100
00:59:17 959.00 50
00:59:17 959.00 1
00:59:17 959.00 11
00:59:17 959.00 38
00:59:17 959.03 20
00:59:17 959.00 5
00:59:17 959.00 5
00:59:16 959.18 2
00:59:16 959.00 1
00:59:16 959.00 5
00:59:16 959.00 5
00:59:16 959.00 40
00:59:16 959.00 5
00:59:16 959.00 5
00:59:15 959.00 4
00:59:15 959.18 75
00:59:15 959.00 100
00:59:15 959.00 100
00:59:15 959.00 40
00:59:14 959.03 5
00:59:14 959.15 3
00:59:11 959.16 67
00:59:11 959.10 33
00:59:11 959.00 5
00:59:10 959.00 19
00:59:10 959.15 100
00:59:09 959.00 25
00:59:09 959.00 14
00:59:09 959.00 1
00:59:09 959.16 4
00:59:08 959.01 30
00:59:08 959.00 30
00:59:07 959.18 23
00:59:07 959.18 2
00:59:05 959.15 1
00:59:04 959.00 1
00:59:04 959.01 2
00:59:01 959.00 1
00:59:01 959.00 1
00:59:01 959.00 10
00:59:01 959.00 10
00:59:01 959.00 40
00:59:01 959.00 40
00:59:00 958.75 10
00:59:00 959.00 2
00:59:00 959.00 1
00:59:00 959.00 2
00:59:00 959.00 5
00:59:00 958.80 40
00:59:00 958.80 80
00:59:00 958.80 20
00:58:59 958.81 3
00:58:58 958.75 8
00:58:58 958.81 2
00:58:58 959.00 14
00:58:58 959.00 86
00:58:58 959.00 5
00:58:58 958.91 10
00:58:58 959.00 10
00:58:58 959.00 10
00:58:58 959.00 5
00:58:58 959.00 1
00:58:58 959.00 85
00:58:58 959.00 15
00:58:58 959.00 1
00:58:58 959.00 1
00:58:58 959.00 10
00:58:58 959.00 3
00:58:58 959.00 1
00:58:58 958.99 1
00:58:57 959.00 3
00:58:57 958.75 30
00:58:56 958.80 10
00:58:56 958.75 2
00:58:55 958.75 80
00:58:55 959.00 2
00:58:55 959.00 1
00:58:54 958.43 700
00:58:53 958.40 1
00:58:52 958.65 1
00:58:52 958.65 1
00:58:49 958.81 1
00:58:48 958.40 24
00:58:45 958.49 10
00:58:44 958.50 2
00:58:44 958.48 100
00:58:44 958.91 6
00:58:43 958.70 20
00:58:43 959.00 20
00:58:43 959.00 4
00:58:43 958.97 35
00:58:42 958.80 2
00:58:42 958.80 1
00:58:42 958.80 3
00:58:39 958.82 5
00:58:39 958.60 5
00:58:39 958.60 5
00:58:38 958.64 80
00:58:38 958.80 20
00:58:36 958.60 2
00:58:34 958.80 1
00:58:34 958.94 2
00:58:34 958.93 1
00:58:34 958.92 2
00:58:34 958.91 40
00:58:34 958.90 33
00:58:34 958.80 22
00:58:34 958.80 1
00:58:34 958.80 1
00:58:32 958.80 1
00:58:32 958.40 3
00:58:32 958.42 34
00:58:32 958.50 1
00:58:32 958.51 10
00:58:32 958.65 5
00:58:31 958.40 1
00:58:31 958.88 40
00:58:31 958.80 2
00:58:30 958.80 1
00:58:30 958.65 1
00:58:30 958.49 150
00:58:26 958.41 0
00:58:26 958.80 34
00:58:25 959.00 3
00:58:25 958.89 100
00:58:24 958.56 15
00:58:24 958.65 3
00:58:22 958.41 7
00:58:19 958.65 2
00:58:16 958.80 6
00:58:14 959.00 2
00:58:11 958.50 5
00:58:08 958.36 35
00:58:08 958.40 1
00:58:08 958.65 5
00:58:08 958.65 5
00:58:08 958.55 5
00:58:08 958.55 5
00:58:08 958.57 10
00:58:08 958.65 5
00:58:06 959.00 50
00:58:04 958.50 5
00:58:02 958.28 40
00:58:00 958.60 5
00:58:00 958.44 20
00:57:59 958.39 2
00:57:58 958.70 10
00:57:58 958.70 15
00:57:58 958.65 38
00:57:58 958.60 15
00:57:57 958.50 12
00:57:57 958.65 1
00:57:55 958.28 110
00:57:54 958.28 4
00:57:51 958.65 4
00:57:50 958.45 20
00:57:47 958.50 2
00:57:44 958.50 2
00:57:44 958.50 1
00:57:40 958.10 40
00:57:40 958.40 20
00:57:39 958.60 5
00:57:32 958.64 21
00:57:31 958.30 1
00:57:31 958.30 4
00:57:27 958.64 5
00:57:25 958.65 1
00:57:21 958.00 57
00:57:19 958.65 21
00:57:18 958.65 21
00:57:17 958.13 24
00:57:17 958.07 1
00:57:16 958.64 21
00:57:15 958.65 20
00:57:15 958.57 1
00:57:13 957.80 20
00:57:12 957.97 28
00:57:12 957.80 500
00:57:12 958.01 15
00:57:11 958.57 2
00:57:11 958.50 3
00:57:11 958.50 5
00:57:11 958.45 22
00:57:11 958.45 3
00:57:11 958.45 5
00:57:11 958.45 0
00:57:11 958.45 1
00:57:11 958.45 1
00:57:11 958.45 1
00:57:11 958.45 0
00:57:11 958.45 1
00:57:11 958.45 1
00:57:11 958.45 6
00:57:11 958.45 4
00:57:11 958.45 1
00:57:11 958.45 5
00:57:11 958.45 4
00:57:11 958.45 2
00:57:10 958.45 30
00:57:10 958.00 49
00:57:10 958.45 3
00:57:10 957.94 100
00:57:09 958.45 1
00:57:09 958.45 1
00:57:09 958.45 1
00:57:09 958.40 1
00:57:09 958.45 1
00:57:09 958.39 1
00:57:09 958.39 1
00:57:09 958.40 1
00:57:09 958.39 1
00:57:08 958.45 14
00:57:08 958.39 2
00:57:08 958.40 3
00:57:08 958.33 2
00:57:07 958.34 5
00:57:07 958.33 1
00:57:07 958.33 2
00:57:06 958.34 2
00:57:06 958.33 1
00:57:06 958.33 4
00:57:06 958.33 4
00:57:06 957.99 1
00:57:06 958.39 3
00:57:06 957.99 1
00:57:06 958.00 25
00:57:06 957.99 6
00:57:06 957.99 1
00:57:06 958.00 5
00:57:06 958.00 1
00:57:06 958.00 83
00:57:06 958.00 8
00:57:06 957.99 2
00:57:06 957.99 7
00:57:05 958.00 100
00:57:05 958.00 10
00:57:05 957.99 2
00:57:05 957.99 9
00:57:05 958.00 7
00:57:05 957.99 3
00:57:05 957.99 11
00:57:05 958.00 1
00:57:05 957.99 1
00:57:05 957.99 2
00:57:05 957.99 1
00:57:05 957.99 1
00:57:05 957.99 1
00:57:05 957.99 1
00:57:04 957.98 10
00:57:04 957.99 10
00:57:04 957.86 40
00:57:04 957.99 1
00:57:02 957.86 40
00:57:02 958.43 25
00:56:58 957.86 1
00:56:58 958.00 10
00:56:58 958.50 10
00:56:58 958.50 1
00:56:58 958.50 18
00:56:58 958.30 10
00:56:58 958.50 2
00:56:58 958.50 80
00:56:58 958.50 76
00:56:58 958.50 24
00:56:58 958.50 16
00:56:58 958.50 0
00:56:58 958.50 80
00:56:58 958.50 4
00:56:58 958.50 96
00:56:58 958.50 4
00:56:58 958.50 60
00:56:58 958.50 40
00:56:58 958.50 22
00:56:58 958.50 100
00:56:58 958.50 4
00:56:58 958.50 17
00:56:58 958.50 18
00:56:58 958.50 1
00:56:58 958.50 18
00:56:58 958.50 1
00:56:58 958.50 20
00:56:58 958.50 11
00:56:58 958.29 4
00:56:58 958.50 10
00:56:58 958.50 100
00:56:58 958.49 40
00:56:58 958.50 100
00:56:58 958.48 7
00:56:58 958.47 100
00:56:58 958.45 100
00:56:58 958.40 33
00:56:58 958.40 1
00:56:58 958.40 5
00:56:58 958.32 120
00:56:58 958.29 120
00:56:58 958.29 10
00:56:58 958.28 40
00:56:56 958.00 5
00:56:56 958.00 5
00:56:56 958.00 2
00:56:53 958.50 2
00:56:53 958.00 5
00:56:53 958.00 5
00:56:52 958.00 60
00:56:48 957.92 2
00:56:47 958.00 2
00:56:46 958.00 50
00:56:45 958.30 5
00:56:44 958.00 1
00:56:42 957.92 5
00:56:41 958.00 5
00:56:41 958.00 5
00:56:41 957.92 5
00:56:41 958.00 40
00:56:40 957.97 90
00:56:40 958.00 5
00:56:38 958.29 5
00:56:38 958.29 5
00:56:38 958.30 1
00:56:36 958.00 2
00:56:36 958.00 28
00:56:36 958.00 1
00:56:36 958.00 2
00:56:36 958.00 82
00:56:36 958.00 1
00:56:36 958.00 10
00:56:36 958.00 2
00:56:36 958.00 34
00:56:36 958.00 8
00:56:36 958.00 2
00:56:36 958.00 22
00:56:36 958.00 16
00:56:36 958.00 2
00:56:36 958.00 1
00:56:36 958.00 6
00:56:36 958.00 3
00:56:36 958.00 1
00:56:36 958.02 1
00:56:34 958.30 7
00:56:34 958.04 1
00:56:33 958.20 34
00:56:33 958.21 34
00:56:33 958.03 14
00:56:33 958.06 7
00:56:33 958.06 1
00:56:33 958.06 1
00:56:33 958.10 1
00:56:33 958.24 1
00:56:33 958.06 1
00:56:32 958.40 5
00:56:32 958.40 5
00:56:32 958.40 5
00:56:30 958.24 1
00:56:30 958.25 20
00:56:29 958.02 3
00:56:27 958.40 50
00:56:27 958.00 20
00:56:27 958.40 5
00:56:27 958.40 10
00:56:25 958.48 1
00:56:23 958.01 28
00:56:23 958.03 12
00:56:22 958.40 5
00:56:22 958.40 5
00:56:22 958.40 5
00:56:22 958.04 10
00:56:21 958.04 20
00:56:20 958.36 10
00:56:19 958.04 20
00:56:19 958.08 10
00:56:19 958.11 10
00:56:19 958.28 9
00:56:19 958.28 56
00:56:19 958.28 9
00:56:18 958.02 1
00:56:17 958.28 19
00:56:17 958.25 1
00:56:16 958.24 80
00:56:13 958.28 39
00:56:13 958.28 1
00:56:13 958.28 1
00:56:13 958.28 1
00:56:12 958.38 5
00:56:11 958.06 5
00:56:09 958.34 3
00:56:08 958.04 1
00:56:08 958.08 115
00:56:08 958.30 15
00:56:08 958.37 2
00:56:08 958.32 5
00:56:07 958.30 1
00:56:05 958.37 0
00:56:03 958.38 54
00:56:03 958.30 25
00:56:02 958.37 1
00:56:02 958.38 5
00:56:01 958.06 8
00:56:00 958.38 10
00:56:00 958.38 6
00:55:59 958.38 6
00:55:59 958.38 6
00:55:59 958.03 30
00:55:59 958.11 10
00:55:59 958.38 80
00:55:57 958.04 10
00:55:54 958.48 1
00:55:54 958.48 1
00:55:54 958.48 1
00:55:54 958.48 2
00:55:53 958.48 11
00:55:53 958.47 5
00:55:53 958.48 5
00:55:53 958.48 5
00:55:52 958.47 1
00:55:52 958.48 10
00:55:52 958.48 10
00:55:51 958.48 10
00:55:51 958.48 10
00:55:51 958.48 10
00:55:51 958.48 10
00:55:51 958.47 5
00:55:51 958.47 5
00:55:51 958.47 5
00:55:51 958.47 5
00:55:51 958.47 5
00:55:51 958.48 10
00:55:51 958.44 2
00:55:50 958.48 10
00:55:50 958.00 21
00:55:50 958.00 1
00:55:50 958.02 10
00:55:50 958.03 40
00:55:50 958.01 17
00:55:50 958.10 1
00:55:50 958.11 10
00:55:48 958.47 5
00:55:48 958.47 5
00:55:47 958.40 1
00:55:46 958.47 8
00:55:46 958.39 2
00:55:46 958.07 5
00:55:46 958.48 10
00:55:46 958.39 5
00:55:45 958.48 1
00:55:44 958.09 10
00:55:42 958.48 3
00:55:41 958.48 1
00:55:40 958.39 10
00:55:40 958.39 5
00:55:39 958.43 0
00:55:38 958.43 5
00:55:38 958.39 9
00:55:38 958.35 1
00:55:37 958.42 15
00:55:33 958.60 10
00:55:33 958.11 25
00:55:33 958.60 10
00:55:33 958.59 10
00:55:33 958.59 10
00:55:32 958.59 10
00:55:32 958.30 10
00:55:32 958.35 1
00:55:32 958.40 28
00:55:32 958.40 1
00:55:32 958.60 2
00:55:32 958.59 10
00:55:31 958.57 100
00:55:29 958.59 10
00:55:28 958.51 5
00:55:28 958.51 2
00:55:28 958.51 1
00:55:27 958.47 15
00:55:26 958.00 20
00:55:26 958.40 10
00:55:23 958.51 5
00:55:23 958.51 5
00:55:21 958.51 7
00:55:21 958.35 100
00:55:20 958.50 5
00:55:19 958.00 1
00:55:19 958.51 1
00:55:19 958.40 5
00:55:19 958.53 20
00:55:17 958.01 0
00:55:16 958.39 2
00:55:15 958.42 7
00:55:15 958.51 120
00:55:14 958.50 15
00:55:14 958.14 20
00:55:13 958.05 5
00:55:10 958.59 0
00:55:10 958.60 5
00:55:10 958.60 5
00:55:09 958.51 1
00:55:09 958.60 5
00:55:08 958.06 4
00:55:07 958.60 4
00:55:06 958.60 5
00:55:05 958.60 30
00:55:04 958.50 71
00:55:04 958.50 2
00:55:04 958.49 0
00:55:04 958.49 0
00:55:03 958.50 1
00:55:03 958.50 1
00:55:03 958.50 1
00:55:03 958.50 3
00:55:03 958.50 1
00:55:03 958.50 2
00:55:03 958.49 45
00:55:03 958.50 1
00:55:03 958.42 100
00:55:02 958.50 1
00:55:01 958.50 1
00:55:01 958.50 1
00:55:01 958.50 1
00:55:01 958.50 2
00:55:01 958.50 9
00:55:00 958.50 1
00:55:00 958.50 1