Bezahlte Preise

Micron Technolog Rg

06.09.2025 Preis Volumen
01:59:38 130.82 5
01:59:38 130.82 195
01:59:35 130.82 5
01:59:30 130.80 15
01:59:27 130.82 5
01:59:24 130.82 10
01:59:23 130.82 500
01:59:15 130.78 1
01:59:15 130.79 2
01:59:09 130.69 1
01:59:03 130.82 25
01:59:02 130.78 1
01:59:02 130.80 1
01:58:47 130.69 100
01:58:43 130.74 100
01:58:37 130.69 1
01:58:27 130.82 20
01:58:23 130.82 23
01:58:09 130.69 600
01:58:03 130.69 9
01:58:02 130.82 23
01:57:57 130.78 2
01:57:57 130.80 98
01:57:46 130.87 6
01:57:42 130.87 50
01:57:30 130.80 259
01:57:30 130.80 3
01:57:30 130.80 20
01:57:30 130.82 100
01:57:30 130.82 5
01:57:30 130.83 65
01:57:30 130.85 1
01:57:30 130.85 12
01:57:23 130.85 1
01:57:19 130.87 10
01:57:03 130.88 3
01:57:03 130.88 6
01:57:03 130.98 3
01:57:03 130.98 10
01:57:03 130.91 10
01:56:59 130.82 100
01:56:53 130.88 4
01:56:53 130.87 1
01:56:50 130.82 32
01:56:45 130.88 3
01:56:44 130.85 2
01:56:42 130.83 137
01:56:38 130.89 10
01:56:27 130.82 320
01:56:27 130.88 10
01:56:22 130.88 1
01:55:17 130.85 10
01:55:13 130.82 45