Bezahlte Preise

Micron Technolog Rg

Preis Volumen
22:29:59 1'141.57 5
22:29:59 1'141.59 0
22:29:59 1'141.59 6
22:29:59 1'141.57 1
22:29:58 1'141.59 1
22:29:57 1'141.50 0
22:29:57 1'141.50 6
22:29:57 1'141.57 1
22:29:55 1'141.85 100
22:29:55 1'141.50 1
22:29:55 1'141.85 10
22:29:55 1'141.54 1
22:29:53 1'141.50 15
22:29:53 1'141.57 5
22:29:53 1'141.50 18
22:29:53 1'141.50 62
22:29:53 1'141.50 55
22:29:52 1'141.49 0
22:29:52 1'141.50 18
22:29:52 1'141.50 40
22:29:52 1'141.49 2
22:29:52 1'141.50 37
22:29:52 1'141.50 80
22:29:52 1'141.42 1
22:29:52 1'141.42 1
22:29:52 1'141.42 1
22:29:52 1'141.42 1
22:29:52 1'141.42 1
22:29:52 1'141.42 1
22:29:52 1'141.42 1
22:29:52 1'141.42 1
22:29:52 1'141.42 12
22:29:52 1'141.49 3
22:29:52 1'141.49 50
22:29:52 1'141.49 5
22:29:51 1'141.29 10
22:29:51 1'141.50 4
22:29:51 1'141.50 40
22:29:50 1'141.40 2
22:29:50 1'141.40 3
22:29:50 1'141.42 4
22:29:50 1'141.37 1
22:29:50 1'141.37 4
22:29:50 1'141.42 80
22:29:50 1'141.35 2
22:29:50 1'141.50 13
22:29:50 1'141.50 2
22:29:50 1'141.50 8
22:29:50 1'141.37 1
22:29:50 1'141.34 4
22:29:50 1'141.50 72
22:29:50 1'141.48 30
22:29:50 1'141.37 30
22:29:50 1'141.68 97
22:29:50 1'141.65 2
22:29:50 1'141.50 15
22:29:50 1'141.50 50
22:29:50 1'141.50 39
22:29:50 1'141.38 4
22:29:50 1'141.37 30
22:29:49 1'141.18 48
22:29:49 1'141.25 1
22:29:49 1'141.25 2
22:29:49 1'141.35 5
22:29:49 1'141.22 98
22:29:48 1'141.22 2
22:29:48 1'141.00 30
22:29:48 1'140.97 14
22:29:48 1'140.97 5
22:29:48 1'141.01 1
22:29:48 1'140.97 5
22:29:48 1'140.97 25
22:29:48 1'141.25 1
22:29:48 1'141.00 167
22:29:48 1'141.00 33
22:29:47 1'141.00 100
22:29:47 1'141.00 50
22:29:47 1'141.00 5
22:29:46 1'140.92 8
22:29:46 1'141.00 2
22:29:46 1'141.00 1
22:29:46 1'140.89 5
22:29:46 1'141.00 25
22:29:46 1'141.00 120
22:29:46 1'141.00 20
22:29:46 1'140.98 10
22:29:46 1'140.98 60
22:29:46 1'141.00 4
22:29:46 1'141.00 41
22:29:46 1'140.98 20
22:29:45 1'141.00 309
22:29:45 1'141.00 320
22:29:45 1'141.00 350
22:29:45 1'141.00 350
22:29:45 1'141.00 21
22:29:45 1'141.00 350
22:29:45 1'141.00 80
22:29:45 1'141.00 70
22:29:45 1'140.98 20
22:29:45 1'140.90 1
22:29:45 1'141.00 1
22:29:45 1'141.00 49
22:29:45 1'141.00 75
22:29:45 1'141.00 75
22:29:44 1'141.00 5
22:29:44 1'140.98 1
22:29:44 1'140.99 90
22:29:44 1'141.00 90
22:29:44 1'140.99 100
22:29:44 1'141.00 100
22:29:44 1'140.99 1
22:29:44 1'140.87 9
22:29:44 1'140.90 10
22:29:43 1'140.92 7
22:29:43 1'141.00 15
22:29:43 1'141.00 15
22:29:43 1'141.00 10
22:29:43 1'140.92 25
22:29:43 1'141.16 1
22:29:43 1'141.00 80
22:29:43 1'141.00 80
22:29:43 1'141.00 190
22:29:43 1'141.00 10
22:29:43 1'141.00 15
22:29:42 1'141.00 50
22:29:42 1'141.00 5
22:29:42 1'141.00 5
22:29:42 1'141.00 5
22:29:42 1'141.00 50
22:29:42 1'140.98 20
22:29:42 1'141.00 20
22:29:42 1'141.00 348
22:29:42 1'141.00 45
22:29:42 1'141.00 50
22:29:42 1'140.91 210
22:29:41 1'140.66 20
22:29:41 1'140.90 2
22:29:41 1'140.75 100
22:29:41 1'140.58 1
22:29:41 1'141.00 30
22:29:41 1'141.00 40
22:29:41 1'141.00 2
22:29:41 1'141.00 35
22:29:41 1'141.00 100
22:29:41 1'141.00 1
22:29:41 1'141.00 1
22:29:41 1'141.00 1
22:29:41 1'141.00 130
22:29:41 1'141.00 2
22:29:41 1'141.00 100
22:29:41 1'141.00 50
22:29:41 1'141.00 5
22:29:41 1'141.00 5
22:29:41 1'141.00 22
22:29:41 1'141.00 50
22:29:41 1'141.00 6
22:29:41 1'141.00 5
22:29:41 1'141.00 10
22:29:41 1'141.00 3
22:29:41 1'141.00 1
22:29:41 1'141.00 1
22:29:41 1'141.00 350
22:29:41 1'141.00 80
22:29:41 1'141.00 80
22:29:41 1'141.00 50
22:29:41 1'141.00 32
22:29:41 1'141.00 1
22:29:41 1'141.00 7
22:29:41 1'141.00 50
22:29:41 1'141.00 100
22:29:41 1'141.00 15
22:29:41 1'141.00 5
22:29:41 1'141.00 1
22:29:41 1'141.00 2'000
22:29:41 1'141.00 10
22:29:41 1'141.00 10
22:29:41 1'141.00 10
22:29:41 1'141.00 5
22:29:41 1'141.00 5
22:29:41 1'141.00 3
22:29:41 1'141.00 20
22:29:41 1'141.00 7
22:29:41 1'141.00 5
22:29:41 1'141.00 100
22:29:41 1'141.00 7
22:29:41 1'141.00 5
22:29:41 1'140.95 5
22:29:41 1'140.90 5
22:29:41 1'140.90 1
22:29:41 1'140.90 1
22:29:41 1'140.90 1
22:29:40 1'140.90 38
22:29:40 1'140.90 12
22:29:40 1'140.90 8
22:29:40 1'140.89 63
22:29:40 1'140.89 5
22:29:40 1'140.88 8
22:29:40 1'140.84 37
22:29:40 1'140.83 10
22:29:40 1'140.84 10
22:29:40 1'140.61 1
22:29:40 1'140.62 1
22:29:40 1'140.60 8
22:29:40 1'140.84 12
22:29:40 1'140.84 8
22:29:39 1'140.75 0
22:29:39 1'140.84 100
22:29:39 1'140.84 41
22:29:39 1'140.75 57
22:29:39 1'140.75 10
22:29:39 1'140.75 5
22:29:39 1'140.75 1
22:29:39 1'140.75 2
22:29:39 1'140.75 10
22:29:38 1'140.24 0
22:29:38 1'140.66 4
22:29:38 1'140.66 1
22:29:38 1'140.66 120
22:29:38 1'140.66 1
22:29:38 1'140.59 1
22:29:38 1'140.58 5
22:29:38 1'140.58 50
22:29:37 1'140.33 5
22:29:36 1'140.50 10
22:29:36 1'140.58 5
22:29:36 1'140.58 2
22:29:36 1'140.50 10
22:29:36 1'140.49 26
22:29:36 1'140.53 34
22:29:36 1'140.58 40
22:29:35 1'140.21 2
22:29:34 1'140.28 5
22:29:34 1'140.21 7
22:29:34 1'140.21 1
22:29:30 1'140.16 10
22:29:30 1'140.48 3
22:29:30 1'140.49 250
22:29:29 1'140.49 1
22:29:28 1'140.12 55
22:29:27 1'140.30 1
22:29:27 1'140.49 5
22:29:27 1'140.48 5
22:29:27 1'140.33 40
22:29:27 1'140.28 1
22:29:26 1'140.53 16
22:29:26 1'140.49 6
22:29:26 1'140.11 10
22:29:26 1'140.49 1
22:29:26 1'140.48 25
22:29:25 1'140.48 1
22:29:25 1'140.42 4
22:29:25 1'140.42 1
22:29:24 1'140.36 2
22:29:24 1'140.25 2
22:29:24 1'140.23 1
22:29:24 1'140.27 120
22:29:22 1'140.53 1
22:29:22 1'140.19 275
22:29:22 1'140.19 1
22:29:21 1'140.19 62
22:29:21 1'140.22 1
22:29:21 1'140.19 35
22:29:21 1'140.10 15
22:29:21 1'140.10 12
22:29:21 1'140.10 3
22:29:20 1'140.00 41
22:29:20 1'140.00 80
22:29:20 1'140.00 50
22:29:20 1'140.00 1
22:29:20 1'140.00 3
22:29:20 1'140.00 19
22:29:19 1'140.00 33
22:29:19 1'140.00 400
22:29:19 1'140.19 27
22:29:19 1'140.00 29
22:29:19 1'140.00 71
22:29:19 1'140.00 2
22:29:19 1'140.00 1
22:29:18 1'140.00 2
22:29:18 1'140.00 10
22:29:18 1'140.00 10
22:29:17 1'140.00 9
22:29:17 1'140.09 1
22:29:17 1'140.00 80
22:29:17 1'140.00 5
22:29:17 1'139.99 4
22:29:17 1'140.00 5
22:29:17 1'140.00 59
22:29:17 1'139.99 1
22:29:17 1'139.99 1
22:29:17 1'140.00 6
22:29:17 1'140.00 51
22:29:17 1'140.00 23
22:29:17 1'140.00 5
22:29:17 1'140.00 5
22:29:17 1'139.99 1
22:29:17 1'140.00 6
22:29:17 1'139.90 14
22:29:17 1'139.90 21
22:29:17 1'139.89 2
22:29:17 1'139.91 1
22:29:17 1'140.00 18
22:29:16 1'139.89 7
22:29:16 1'139.92 5
22:29:15 1'139.99 1
22:29:14 1'139.64 50
22:29:14 1'139.99 2
22:29:14 1'139.99 1
22:29:13 1'139.69 15
22:29:13 1'139.62 25
22:29:10 1'139.90 15
22:29:10 1'139.99 3
22:29:10 1'139.92 5
22:29:09 1'139.80 100
22:29:08 1'139.56 50
22:29:07 1'139.91 1
22:29:06 1'139.91 1
22:29:06 1'140.00 170
22:29:06 1'139.89 40
22:29:06 1'139.91 40
22:29:06 1'139.87 10
22:29:05 1'139.68 2
22:29:05 1'139.70 2
22:29:05 1'139.98 1
22:29:05 1'139.99 0
22:29:05 1'140.22 0
22:29:05 1'139.98 5
22:29:05 1'139.99 8
22:29:05 1'139.99 33
22:29:04 1'140.13 1
22:29:04 1'140.09 2
22:29:04 1'140.03 1
22:29:04 1'140.03 4
22:29:03 1'139.99 50
22:29:03 1'139.99 3
22:29:03 1'140.00 18
22:29:03 1'140.00 7
22:29:03 1'139.99 24
22:29:03 1'140.00 75
22:29:03 1'140.00 35
22:29:03 1'140.00 26
22:29:03 1'139.99 51
22:29:03 1'139.99 8
22:29:03 1'139.99 101
22:29:03 1'140.00 10
22:29:03 1'140.00 10
22:29:03 1'140.00 15
22:29:03 1'140.00 89
22:29:03 1'140.00 14
22:29:03 1'140.00 9
22:29:03 1'140.00 131
22:29:03 1'140.00 50
22:29:03 1'140.00 1
22:29:03 1'140.09 3
22:29:03 1'140.09 1
22:29:03 1'140.09 5
22:29:03 1'140.09 95
22:29:03 1'140.09 50
22:29:03 1'140.09 2
22:29:03 1'140.18 3
22:29:03 1'140.20 7
22:29:03 1'140.20 1
22:29:03 1'140.50 7
22:29:03 1'140.49 1
22:29:02 1'140.32 39
22:29:02 1'140.32 1
22:29:02 1'140.33 80
22:29:02 1'140.20 17
22:29:02 1'140.50 6
22:29:01 1'140.20 452
22:29:01 1'140.24 40
22:29:01 1'140.23 8
22:29:01 1'140.20 1
22:29:00 1'140.59 10
22:29:00 1'140.49 3
22:29:00 1'140.30 7
22:29:00 1'140.10 1
22:28:59 1'140.59 1
22:28:57 1'140.49 10
22:28:56 1'140.44 100
22:28:56 1'140.41 1
22:28:56 1'140.41 1
22:28:56 1'140.41 5
22:28:55 1'140.48 168
22:28:55 1'140.09 20
22:28:55 1'140.49 10
22:28:54 1'140.49 16
22:28:54 1'140.47 10
22:28:54 1'140.47 50
22:28:54 1'140.47 40
22:28:54 1'140.49 25
22:28:54 1'140.49 50
22:28:54 1'140.49 5
22:28:54 1'140.49 70
22:28:54 1'140.49 10
22:28:54 1'140.49 45
22:28:54 1'140.49 13
22:28:54 1'140.49 5
22:28:53 1'140.25 1
22:28:53 1'140.11 1
22:28:53 1'140.11 3
22:28:53 1'140.49 74
22:28:53 1'140.55 350
22:28:53 1'140.55 30
22:28:53 1'140.49 80
22:28:53 1'140.55 120
22:28:53 1'140.50 2
22:28:53 1'140.50 1
22:28:53 1'140.49 45
22:28:53 1'140.41 15
22:28:53 1'140.49 1
22:28:53 1'140.49 10
22:28:52 1'140.49 5
22:28:52 1'140.49 20
22:28:52 1'140.49 80
22:28:52 1'140.47 100
22:28:52 1'140.44 25
22:28:52 1'140.10 9
22:28:51 1'140.09 5
22:28:50 1'140.41 1
22:28:50 1'140.47 100
22:28:50 1'140.44 50
22:28:49 1'140.49 50
22:28:49 1'140.49 120
22:28:49 1'140.49 40
22:28:49 1'140.48 40
22:28:49 1'140.00 0
22:28:48 1'140.21 13
22:28:48 1'139.99 1
22:28:48 1'140.39 21
22:28:48 1'140.35 5
22:28:48 1'140.26 6
22:28:48 1'140.26 1
22:28:48 1'140.23 17
22:28:47 1'140.14 57
22:28:47 1'140.09 23
22:28:47 1'140.13 100
22:28:47 1'140.22 5
22:28:47 1'140.22 5
22:28:47 1'140.22 5
22:28:47 1'140.15 1
22:28:47 1'140.15 20
22:28:47 1'140.15 10
22:28:47 1'140.02 50
22:28:47 1'140.00 0
22:28:47 1'139.99 40
22:28:47 1'139.99 123
22:28:47 1'140.03 76
22:28:46 1'140.00 10
22:28:46 1'140.03 4
22:28:46 1'140.04 188
22:28:46 1'140.04 15
22:28:46 1'140.04 264
22:28:46 1'140.06 80
22:28:46 1'140.06 80
22:28:46 1'140.03 30
22:28:46 1'140.03 20
22:28:46 1'140.00 143
22:28:46 1'140.00 36
22:28:46 1'140.00 15
22:28:46 1'140.10 5
22:28:46 1'140.09 5
22:28:46 1'139.99 166
22:28:45 1'140.00 1
22:28:45 1'139.99 10
22:28:45 1'140.00 80
22:28:45 1'139.99 0
22:28:45 1'140.00 5
22:28:45 1'140.00 95
22:28:45 1'139.81 9
22:28:45 1'140.00 100
22:28:44 1'139.99 1'000
22:28:44 1'139.96 1
22:28:44 1'140.00 5
22:28:44 1'140.00 95
22:28:44 1'140.00 50
22:28:44 1'139.84 2
22:28:44 1'140.00 23
22:28:44 1'140.00 7
22:28:44 1'140.00 25
22:28:44 1'140.00 43
22:28:44 1'140.00 143
22:28:44 1'140.00 1
22:28:44 1'140.00 13
22:28:44 1'140.00 25
22:28:44 1'140.00 2
22:28:44 1'140.00 10
22:28:44 1'140.00 10
22:28:44 1'140.00 20
22:28:44 1'140.00 1
22:28:44 1'140.00 8
22:28:44 1'140.00 11
22:28:44 1'140.00 50
22:28:43 1'140.00 2
22:28:43 1'140.00 1
22:28:43 1'140.00 47
22:28:43 1'140.00 50
22:28:43 1'140.00 50
22:28:43 1'140.00 33
22:28:43 1'140.00 30
22:28:43 1'140.00 30
22:28:43 1'140.00 30
22:28:43 1'140.00 100
22:28:43 1'140.00 78
22:28:43 1'140.00 22
22:28:42 1'140.00 22
22:28:42 1'140.00 220
22:28:42 1'140.00 200
22:28:42 1'140.00 4
22:28:42 1'140.00 10
22:28:42 1'140.00 5
22:28:42 1'140.00 48
22:28:42 1'140.00 146
22:28:42 1'140.00 5
22:28:42 1'140.00 61
22:28:42 1'140.00 15
22:28:42 1'140.00 1
22:28:42 1'140.00 1
22:28:42 1'140.00 1
22:28:42 1'140.00 6
22:28:42 1'140.00 3
22:28:42 1'140.00 5
22:28:42 1'140.00 50
22:28:42 1'140.00 79
22:28:42 1'140.00 1
22:28:42 1'140.00 10
22:28:42 1'140.00 10
22:28:42 1'140.00 20
22:28:42 1'140.00 1
22:28:42 1'140.00 1
22:28:42 1'140.00 50
22:28:42 1'140.00 200
22:28:42 1'140.00 3
22:28:42 1'140.00 4
22:28:42 1'140.00 145
22:28:42 1'140.00 1
22:28:42 1'140.00 1
22:28:42 1'140.00 635
22:28:42 1'140.00 1
22:28:42 1'140.00 10
22:28:42 1'140.00 10
22:28:42 1'140.00 2
22:28:42 1'140.00 1
22:28:42 1'140.00 1
22:28:42 1'140.00 1
22:28:42 1'140.00 4
22:28:42 1'140.00 1
22:28:42 1'140.00 10
22:28:42 1'140.00 2
22:28:42 1'140.00 1
22:28:42 1'140.00 40
22:28:42 1'140.00 1
22:28:42 1'140.00 4
22:28:42 1'140.00 1
22:28:42 1'140.00 9
22:28:42 1'140.00 58
22:28:42 1'140.00 1'000
22:28:42 1'140.00 2
22:28:42 1'140.00 25
22:28:42 1'140.00 2
22:28:42 1'140.00 5
22:28:42 1'140.00 81
22:28:42 1'140.00 34
22:28:42 1'140.00 2
22:28:42 1'140.00 16
22:28:42 1'140.00 8
22:28:42 1'140.00 3
22:28:42 1'140.00 5
22:28:42 1'140.00 2
22:28:42 1'140.00 12
22:28:42 1'140.00 5
22:28:42 1'140.00 200
22:28:42 1'140.00 107
22:28:42 1'140.00 80
22:28:42 1'140.00 1
22:28:42 1'140.00 200
22:28:42 1'139.99 15
22:28:42 1'139.99 5
22:28:42 1'139.98 90
22:28:42 1'139.99 2
22:28:42 1'139.99 5
22:28:41 1'139.84 1
22:28:41 1'139.84 50
22:28:41 1'133.99 2'380
22:28:40 1'139.56 5
22:28:40 1'139.50 2
22:28:39 1'139.84 1
22:28:39 1'139.84 10
22:28:38 1'139.70 10
22:28:38 1'139.39 1
22:28:38 1'139.85 1
22:28:38 1'139.85 1
22:28:38 1'139.98 10
22:28:38 1'139.97 100
22:28:38 1'139.96 40
22:28:38 1'139.80 33
22:28:38 1'139.76 1
22:28:38 1'139.70 15
22:28:38 1'139.50 1
22:28:37 1'139.70 1
22:28:36 1'139.68 24
22:28:36 1'139.68 76
22:28:36 1'139.70 24
22:28:36 1'139.70 76
22:28:36 1'139.60 150
22:28:35 1'139.70 2
22:28:35 1'139.70 1
22:28:35 1'139.38 0
22:28:34 1'139.30 50
22:28:34 1'139.70 1
22:28:33 1'139.70 78
22:28:33 1'139.70 2
22:28:33 1'139.69 7
22:28:33 1'139.65 1
22:28:33 1'139.60 80
22:28:33 1'139.60 95
22:28:33 1'139.60 25
22:28:33 1'139.60 5
22:28:33 1'139.60 70
22:28:33 1'139.40 27
22:28:33 1'139.31 100
22:28:32 1'139.60 1
22:28:32 1'139.60 74
22:28:32 1'139.60 20
22:28:32 1'139.53 5
22:28:31 1'139.50 100
22:28:31 1'139.47 2
22:28:31 1'139.50 90
22:28:31 1'139.50 9
22:28:31 1'139.50 4
22:28:31 1'139.50 12
22:28:31 1'139.50 16
22:28:31 1'139.50 50
22:28:30 1'139.41 1
22:28:29 1'139.30 2
22:28:28 1'139.42 5
22:28:27 1'139.50 8
22:28:27 1'139.50 44
22:28:27 1'139.50 1
22:28:26 1'139.50 40
22:28:26 1'139.50 1
22:28:26 1'139.50 14
22:28:26 1'139.50 36
22:28:25 1'139.50 4
22:28:25 1'139.50 101
22:28:24 1'139.50 1
22:28:24 1'139.50 29
22:28:24 1'139.50 10
22:28:24 1'139.33 23
22:28:24 1'139.33 1
22:28:24 1'139.33 10
22:28:24 1'139.10 1
22:28:24 1'139.05 0
22:28:24 1'139.05 3
22:28:23 1'139.09 94
22:28:23 1'139.11 80
22:28:23 1'139.30 275
22:28:23 1'139.30 25
22:28:23 1'139.30 200
22:28:23 1'139.29 0
22:28:22 1'139.11 1
22:28:22 1'139.07 6
22:28:22 1'139.06 74
22:28:22 1'139.15 5
22:28:22 1'139.12 80
22:28:22 1'139.07 10
22:28:22 1'139.06 6
22:28:22 1'139.07 28
22:28:22 1'139.07 16
22:28:22 1'139.00 12
22:28:22 1'138.98 49
22:28:22 1'138.98 100
22:28:22 1'139.05 100
22:28:22 1'139.03 50
22:28:22 1'138.76 0
22:28:21 1'138.98 1
22:28:21 1'139.00 1
22:28:21 1'139.00 3
22:28:20 1'139.05 9
22:28:17 1'138.98 100
22:28:17 1'138.75 1
22:28:16 1'138.75 2
22:28:15 1'139.00 3
22:28:14 1'138.75 65
22:28:14 1'138.75 44
22:28:14 1'138.75 40
22:28:14 1'138.75 1
22:28:14 1'138.69 1
22:28:14 1'138.64 8
22:28:13 1'138.55 50
22:28:13 1'138.64 25
22:28:13 1'138.75 35
22:28:12 1'138.75 80
22:28:11 1'138.64 1
22:28:10 1'138.75 23
22:28:09 1'138.59 50
22:28:08 1'138.64 1
22:28:07 1'138.50 27
22:28:07 1'138.52 3
22:28:07 1'138.59 120
22:28:06 1'138.75 10
22:28:06 1'138.59 98
22:28:06 1'138.59 1
22:28:06 1'138.59 1
22:28:05 1'138.69 1
22:28:05 1'139.07 44
22:28:05 1'138.75 21
22:28:04 1'138.96 10
22:28:02 1'138.96 3
22:28:02 1'138.96 5
22:28:02 1'138.75 5
22:28:02 1'138.75 4
22:28:02 1'138.75 1
22:28:02 1'138.97 5
22:28:02 1'138.90 78
22:28:02 1'138.80 10
22:28:02 1'138.90 2
22:28:02 1'139.00 5
22:28:02 1'138.80 5
22:28:02 1'138.87 77
22:28:02 1'138.87 1
22:28:02 1'138.80 10
22:28:02 1'138.80 5
22:28:01 1'139.00 5
22:28:00 1'139.00 14
22:28:00 1'139.00 1
22:27:59 1'138.75 100
22:27:59 1'139.00 1
22:27:58 1'139.00 3
22:27:58 1'138.98 1
22:27:58 1'139.07 3
22:27:57 1'139.07 90
22:27:56 1'139.00 2
22:27:56 1'139.00 5
22:27:56 1'139.02 3
22:27:56 1'139.10 1
22:27:56 1'138.70 1
22:27:55 1'139.48 6
22:27:55 1'139.00 4
22:27:54 1'139.13 15
22:27:54 1'139.13 5
22:27:54 1'139.13 20
22:27:54 1'139.00 5
22:27:54 1'139.13 20
22:27:53 1'139.20 1
22:27:53 1'138.70 1
22:27:53 1'138.70 1
22:27:53 1'138.70 4
22:27:53 1'138.71 14
22:27:53 1'138.70 4
22:27:53 1'138.72 42
22:27:53 1'138.86 80
22:27:53 1'138.69 1
22:27:53 1'138.72 5
22:27:53 1'138.75 1
22:27:53 1'138.72 3
22:27:53 1'138.97 10
22:27:53 1'139.01 2
22:27:53 1'139.00 5
22:27:53 1'139.01 6
22:27:53 1'139.00 1
22:27:53 1'139.00 93
22:27:53 1'139.00 10
22:27:53 1'139.02 17
22:27:52 1'139.21 39
22:27:52 1'139.21 61
22:27:51 1'139.48 50
22:27:51 1'139.22 0
22:27:50 1'139.35 5
22:27:50 1'139.25 10
22:27:49 1'139.50 10
22:27:48 1'139.10 40
22:27:48 1'139.07 1
22:27:48 1'139.07 64
22:27:48 1'139.07 10
22:27:48 1'139.10 26
22:27:48 1'139.10 9
22:27:48 1'139.10 5
22:27:48 1'139.50 7
22:27:48 1'139.20 76
22:27:48 1'139.44 12
22:27:48 1'139.33 3
22:27:48 1'139.46 50
22:27:48 1'139.27 5
22:27:47 1'139.26 5
22:27:47 1'139.38 2
22:27:47 1'139.20 99
22:27:47 1'139.31 1
22:27:47 1'139.22 100
22:27:47 1'139.50 900
22:27:47 1'139.40 100
22:27:45 1'139.44 16
22:27:45 1'139.49 0
22:27:44 1'139.42 1
22:27:44 1'139.20 40
22:27:43 1'139.49 3
22:27:42 1'139.50 50
22:27:42 1'139.52 80
22:27:42 1'139.51 80
22:27:42 1'139.52 80
22:27:42 1'139.52 80
22:27:42 1'139.50 50
22:27:41 1'139.50 50
22:27:40 1'139.49 0
22:27:40 1'139.50 1
22:27:39 1'139.50 65
22:27:39 1'139.25 0
22:27:39 1'139.25 6
22:27:39 1'139.32 4
22:27:39 1'139.50 100
22:27:39 1'139.50 5
22:27:39 1'139.50 76
22:27:39 1'139.50 2
22:27:39 1'139.50 24
22:27:39 1'139.50 14
22:27:39 1'139.50 20
22:27:39 1'139.50 5
22:27:39 1'139.50 1
22:27:39 1'139.50 50
22:27:39 1'139.50 20
22:27:39 1'139.50 6
22:27:39 1'139.50 6
22:27:39 1'139.50 6
22:27:39 1'139.50 264
22:27:39 1'139.50 50
22:27:39 1'139.50 1
22:27:39 1'139.50 10
22:27:39 1'139.50 8
22:27:39 1'139.50 1
22:27:39 1'139.48 5
22:27:39 1'139.48 80
22:27:38 1'139.26 4
22:27:38 1'139.26 4
22:27:38 1'139.26 4
22:27:38 1'139.20 1
22:27:38 1'139.26 4
22:27:38 1'139.48 2
22:27:38 1'139.26 4
22:27:38 1'139.43 3
22:27:38 1'139.26 4
22:27:37 1'139.26 4
22:27:37 1'139.32 4
22:27:37 1'139.32 4
22:27:37 1'139.32 4
22:27:37 1'139.48 10
22:27:37 1'139.48 10
22:27:37 1'139.26 4
22:27:37 1'139.26 4
22:27:37 1'139.26 4
22:27:36 1'139.26 4
22:27:36 1'139.26 4
22:27:36 1'139.26 4
22:27:36 1'139.21 0
22:27:36 1'139.26 4
22:27:36 1'139.32 4
22:27:36 1'139.21 0
22:27:35 1'139.48 1
22:27:35 1'139.48 1
22:27:35 1'139.48 1
22:27:35 1'139.48 2
22:27:35 1'139.48 5
22:27:35 1'139.48 404
22:27:35 1'139.48 60
22:27:35 1'139.48 167
22:27:35 1'139.34 40
22:27:35 1'139.43 80
22:27:35 1'139.45 40
22:27:35 1'139.40 40
22:27:35 1'139.46 129
22:27:35 1'139.43 30
22:27:35 1'139.43 10
22:27:33 1'138.69 20
22:27:32 1'139.02 4
22:27:31 1'139.48 1
22:27:31 1'139.21 1
22:27:31 1'139.22 1
22:27:31 1'139.22 1
22:27:31 1'139.24 15
22:27:31 1'139.22 1
22:27:31 1'139.22 1
22:27:31 1'139.22 1
22:27:31 1'139.22 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'138.64 1
22:27:30 1'139.50 3
22:27:30 1'139.22 1
22:27:30 1'139.22 1
22:27:30 1'139.22 1
22:27:30 1'139.22 1
22:27:30 1'139.02 14
22:27:30 1'139.22 1
22:27:30 1'139.22 1
22:27:30 1'139.22 1
22:27:30 1'139.22 1
22:27:30 1'138.64 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:30 1'139.23 1
22:27:29 1'139.22 1
22:27:29 1'139.24 1
22:27:29 1'139.24 1
22:27:29 1'139.24 1
22:27:29 1'139.24 1
22:27:29 1'139.24 1
22:27:29 1'139.24 1
22:27:29 1'139.24 1
22:27:29 1'138.66 0
22:27:29 1'139.22 1
22:27:29 1'139.22 1
22:27:29 1'139.22 1
22:27:29 1'139.22 1
22:27:29 1'139.24 1
22:27:29 1'139.25 1
22:27:29 1'139.25 1
22:27:29 1'139.25 1
22:27:29 1'139.24 1
22:27:29 1'139.24 1
22:27:29 1'139.43 30
22:27:29 1'139.24 1
22:27:29 1'139.26 1
22:27:28 1'139.42 3
22:27:28 1'139.02 50
22:27:27 1'139.45 60
22:27:27 1'139.44 200
22:27:27 1'139.40 40
22:27:26 1'139.48 2
22:27:24 1'139.50 10
22:27:22 1'139.01 1
22:27:22 1'139.48 1
22:27:22 1'139.45 15
22:27:22 1'139.45 40
22:27:22 1'139.45 1
22:27:22 1'139.31 5
22:27:22 1'139.30 10
22:27:22 1'139.29 5
22:27:22 1'139.27 20
22:27:22 1'139.15 4
22:27:22 1'139.15 5
22:27:22 1'139.15 5
22:27:21 1'139.15 5
22:27:21 1'139.15 5
22:27:21 1'139.15 5
22:27:21 1'139.15 5
22:27:21 1'139.04 1
22:27:21 1'139.15 5
22:27:21 1'139.15 20
22:27:21 1'139.15 80
22:27:20 1'139.15 60
22:27:20 1'139.15 80
22:27:20 1'139.15 5
22:27:20 1'139.15 55
22:27:20 1'139.15 25
22:27:20 1'139.15 25
22:27:20 1'139.15 25
22:27:20 1'139.15 46
22:27:20 1'139.14 61
22:27:20 1'139.25 1
22:27:20 1'139.13 1
22:27:20 1'139.15 5
22:27:20 1'139.15 80
22:27:20 1'139.15 30
22:27:20 1'139.15 20
22:27:20 1'139.13 1
22:27:20 1'139.08 1
22:27:20 1'139.10 1
22:27:20 1'139.10 4
22:27:20 1'139.10 25
22:27:20 1'139.05 10
22:27:20 1'139.04 100
22:27:20 1'139.07 5
22:27:20 1'139.00 10
22:27:19 1'139.00 80
22:27:19 1'139.00 123
22:27:19 1'139.00 77
22:27:19 1'139.00 19
22:27:19 1'139.00 14
22:27:19 1'139.00 5
22:27:19 1'139.00 1
22:27:19 1'138.92 80
22:27:19 1'138.92 2
22:27:19 1'138.92 50
22:27:19 1'139.01 5
22:27:19 1'139.01 5
22:27:19 1'139.00 3
22:27:19 1'139.00 1
22:27:19 1'139.00 99
22:27:19 1'139.00 90
22:27:19 1'139.00 55
22:27:19 1'139.00 1
22:27:19 1'139.00 60
22:27:19 1'138.92 12
22:27:19 1'138.98 100
22:27:19 1'138.95 14
22:27:19 1'139.00 20
22:27:19 1'139.00 215
22:27:19 1'138.92 8
22:27:19 1'138.90 12
22:27:19 1'138.92 4
22:27:19 1'139.00 15
22:27:19 1'139.00 100
22:27:19 1'139.00 70
22:27:19 1'139.00 70
22:27:19 1'139.00 6
22:27:19 1'139.00 46
22:27:19 1'139.00 154
22:27:19 1'139.00 2
22:27:19 1'139.00 10
22:27:19 1'139.00 434
22:27:19 1'139.00 114
22:27:19 1'139.00 452
22:27:19 1'139.00 3
22:27:19 1'139.00 1
22:27:19 1'139.00 20
22:27:19 1'139.00 10
22:27:19 1'138.92 79
22:27:19 1'138.92 21
22:27:19 1'138.90 1
22:27:19 1'138.90 27
22:27:19 1'138.91 80
22:27:19 1'138.90 21
22:27:19 1'138.91 80
22:27:19 1'138.87 88
22:27:19 1'138.89 2
22:27:19 1'138.88 75
22:27:18 1'138.88 25
22:27:18 1'138.90 191
22:27:18 1'138.87 9
22:27:17 1'138.50 8
22:27:14 1'138.87 1
22:27:14 1'138.90 1
22:27:13 1'138.62 2
22:27:13 1'138.86 50
22:27:10 1'138.87 45
22:27:09 1'138.62 2
22:27:09 1'138.62 2
22:27:08 1'138.62 8
22:27:08 1'138.89 0
22:27:07 1'138.90 2
22:27:03 1'138.90 71
22:27:03 1'138.90 1
22:27:03 1'138.86 1
22:27:03 1'138.80 27
22:27:03 1'138.89 23
22:27:02 1'138.72 40
22:27:02 1'138.62 72
22:27:02 1'138.62 5
22:27:02 1'138.70 20
22:27:02 1'138.79 40
22:27:02 1'138.52 50
22:27:01 1'138.62 80
22:27:01 1'138.63 10
22:27:01 1'138.70 80
22:26:59 1'138.62 3
22:26:59 1'138.63 1
22:26:59 1'138.62 80
22:26:59 1'138.68 80
22:26:59 1'138.59 100
22:26:58 1'138.60 1
22:26:58 1'138.59 100
22:26:57 1'138.51 168
22:26:57 1'138.59 88
22:26:57 1'138.61 1
22:26:56 1'138.62 1
22:26:56 1'138.50 0
22:26:56 1'138.62 1
22:26:56 1'138.64 3
22:26:56 1'138.64 20
22:26:55 1'138.64 13
22:26:55 1'138.64 5
22:26:54 1'138.70 20
22:26:53 1'138.73 21
22:26:50 1'138.63 1
22:26:49 1'138.50 1
22:26:49 1'138.72 26
22:26:49 1'138.51 4
22:26:48 1'138.50 10
22:26:43 1'138.64 36
22:26:43 1'138.69 5
22:26:43 1'138.50 1
22:26:43 1'138.50 8
22:26:43 1'138.50 1
22:26:43 1'138.51 1
22:26:43 1'138.50 1
22:26:43 1'138.50 1
22:26:42 1'138.72 10
22:26:40 1'138.50 1
22:26:39 1'138.51 1
22:26:39 1'138.71 6
22:26:39 1'138.34 2
22:26:39 1'138.34 1
22:26:39 1'138.33 2
22:26:39 1'138.36 39
22:26:39 1'138.40 5
22:26:39 1'138.51 5
22:26:39 1'138.40 1
22:26:39 1'138.40 50
22:26:39 1'138.51 99
22:26:39 1'138.51 1
22:26:38 1'138.50 58
22:26:38 1'138.50 52
22:26:38 1'138.50 8
22:26:38 1'138.51 2
22:26:38 1'138.54 40
22:26:38 1'138.54 40
22:26:38 1'138.68 7
22:26:38 1'138.70 1
22:26:37 1'138.70 5
22:26:36 1'138.50 2
22:26:33 1'138.70 0
22:26:33 1'138.72 2
22:26:33 1'138.70 12
22:26:33 1'138.70 32
22:26:33 1'138.59 20
22:26:32 1'138.71 2
22:26:32 1'138.70 26
22:26:32 1'138.40 1
22:26:30 1'138.72 5
22:26:30 1'138.52 2
22:26:27 1'138.53 1
22:26:27 1'138.71 4
22:26:27 1'138.72 20
22:26:27 1'138.65 2
22:26:27 1'138.70 3
22:26:27 1'138.48 1
22:26:27 1'138.50 5
22:26:27 1'138.51 1
22:26:27 1'138.51 76
22:26:27 1'138.51 25
22:26:27 1'138.72 1
22:26:27 1'138.55 2
22:26:26 1'138.61 1
22:26:26 1'138.65 1
22:26:24 1'138.51 4
22:26:24 1'138.70 10
22:26:24 1'138.71 10
22:26:23 1'138.72 50
22:26:22 1'138.70 3
22:26:22 1'138.53 1
22:26:21 1'138.51 1
22:26:17 1'138.51 1
22:26:16 1'138.57 50
22:26:16 1'138.57 3
22:26:15 1'138.57 23
22:26:15 1'138.57 23
22:26:14 1'138.53 1
22:26:14 1'138.51 3
22:26:14 1'138.59 4
22:26:13 1'138.59 40
22:26:11 1'138.72 1
22:26:10 1'138.72 350
22:26:09 1'138.88 9
22:26:09 1'138.56 0
22:26:09 1'138.56 2
22:26:08 1'138.44 3
22:26:08 1'138.85 3
22:26:08 1'138.79 22
22:26:08 1'138.78 25
22:26:08 1'138.78 18
22:26:08 1'138.72 32
22:26:07 1'138.72 19
22:26:07 1'138.72 18
22:26:07 1'138.72 1
22:26:07 1'138.65 25
22:26:07 1'138.60 2
22:26:07 1'138.59 1
22:26:05 1'138.48 23
22:26:05 1'138.48 23
22:26:05 1'138.37 19
22:26:05 1'138.40 27
22:26:03 1'138.40 23
22:26:03 1'138.34 23
22:26:02 1'138.60 4
22:26:02 1'138.34 2
22:26:02 1'138.60 2
22:26:01 1'138.00 200
22:26:01 1'138.00 1
22:25:57 1'138.56 2
22:25:57 1'138.59 1
22:25:55 1'138.50 20
22:25:54 1'138.39 5
22:25:54 1'138.37 1
22:25:54 1'138.37 62
22:25:54 1'138.50 1
22:25:54 1'138.50 50
22:25:54 1'138.50 100
22:25:54 1'138.54 55
22:25:54 1'138.54 5
22:25:52 1'138.54 45
22:25:52 1'138.54 5
22:25:51 1'138.72 5
22:25:51 1'138.61 1
22:25:50 1'138.85 100
22:25:50 1'138.60 1
22:25:50 1'138.68 50
22:25:49 1'138.68 5
22:25:49 1'138.61 3
22:25:49 1'138.58 20
22:25:49 1'138.59 80
22:25:49 1'138.52 7
22:25:49 1'138.52 18
22:25:49 1'138.59 20
22:25:49 1'138.70 1
22:25:49 1'138.79 10
22:25:49 1'138.79 1
22:25:47 1'138.68 1
22:25:46 1'138.92 0
22:25:46 1'138.77 10
22:25:45 1'138.85 21
22:25:45 1'138.84 25
22:25:42 1'138.65 1
22:25:41 1'138.85 50
22:25:41 1'138.85 50
22:25:38 1'138.83 5
22:25:38 1'138.85 5
22:25:37 1'138.79 1
22:25:37 1'138.85 3
22:25:37 1'138.79 2
22:25:37 1'138.78 41
22:25:37 1'138.84 3
22:25:37 1'138.70 10
22:25:37 1'138.85 21
22:25:37 1'138.83 80
22:25:37 1'138.78 27
22:25:37 1'138.60 5
22:25:36 1'138.81 20
22:25:36 1'138.70 1
22:25:33 1'138.79 10
22:25:32 1'138.85 20
22:25:32 1'138.83 4
22:25:32 1'138.51 2
22:25:32 1'138.53 1
22:25:32 1'138.63 99
22:25:32 1'138.75 16
22:25:32 1'138.63 1
22:25:32 1'138.58 100
22:25:30 1'138.56 5
22:25:30 1'138.53 7
22:25:30 1'138.56 40
22:25:30 1'138.85 20
22:25:29 1'138.51 100
22:25:28 1'138.53 37
22:25:28 1'138.57 20
22:25:26 1'138.50 1
22:25:26 1'138.53 6
22:25:26 1'138.61 1
22:25:26 1'138.84 0
22:25:24 1'138.51 15
22:25:23 1'138.85 6
22:25:23 1'138.51 1
22:25:22 1'138.74 1
22:25:21 1'138.37 0
22:25:21 1'138.37 1
22:25:21 1'138.75 1
22:25:19 1'138.85 4
22:25:17 1'138.85 2
22:25:17 1'138.68 2
22:25:17 1'138.70 3
22:25:17 1'138.83 2
22:25:17 1'138.70 16
22:25:17 1'138.50 147
22:25:17 1'138.53 30
22:25:17 1'138.50 94
22:25:17 1'138.50 1
22:25:17 1'138.50 6
22:25:17 1'138.50 8
22:25:17 1'138.49 1
22:25:17 1'138.40 14
22:25:16 1'138.38 5
22:25:16 1'138.39 1
22:25:15 1'138.39 1
22:25:15 1'138.39 5
22:25:15 1'138.38 108
22:25:15 1'138.37 1
22:25:15 1'138.49 4
22:25:15 1'138.40 40
22:25:15 1'138.40 1
22:25:14 1'138.37 38
22:25:14 1'138.37 100
22:25:14 1'138.43 1
22:25:13 1'138.36 1
22:25:13 1'138.37 1
22:25:12 1'138.37 1
22:25:12 1'138.36 1
22:25:12 1'138.29 7
22:25:12 1'138.00 8
22:25:11 1'138.48 0
22:25:09 1'138.37 1
22:25:09 1'138.12 66
22:25:09 1'138.00 3
22:25:09 1'138.00 34
22:25:07 1'138.40 45
22:25:07 1'138.13 1
22:25:06 1'138.38 9
22:25:06 1'138.00 1
22:25:04 1'138.13 1
22:25:04 1'138.00 1
22:25:04 1'138.01 10
22:25:03 1'137.75 78
22:25:03 1'137.75 40
22:25:03 1'138.00 75
22:25:03 1'138.00 45
22:25:03 1'138.00 5
22:25:03 1'138.00 0
22:25:03 1'138.00 1
22:25:03 1'138.00 1
22:25:03 1'138.00 1
22:25:03 1'138.01 1
22:25:03 1'138.00 89
22:25:03 1'138.00 1
22:25:03 1'138.00 50
22:25:03 1'138.00 1
22:25:03 1'138.00 5
22:25:03 1'138.00 50
22:25:03 1'138.00 69
22:25:03 1'138.00 3
22:25:03 1'138.00 1
22:25:03 1'138.00 3
22:25:03 1'138.00 1
22:25:03 1'138.00 2
22:25:03 1'138.00 9
22:25:03 1'138.00 5
22:25:03 1'138.05 5
22:25:03 1'138.11 1
22:25:03 1'138.12 15
22:25:03 1'138.05 5
22:25:01 1'138.50 45
22:25:01 1'138.50 40
22:25:01 1'138.11 2
22:25:00 1'138.50 3