Bezahlte Preise

Microsoft Rg

06.09.2025 Preis Volumen
01:59:59 494.94 50
01:59:54 495.11 1
01:59:52 495.00 3
01:59:52 495.20 2
01:59:52 495.11 2
01:59:49 495.00 4
01:59:48 495.11 2
01:59:48 495.16 1
01:59:48 495.11 50
01:59:46 495.42 10
01:59:45 495.19 1
01:59:41 495.10 1
01:59:41 495.11 2
01:59:38 495.00 7
01:59:38 495.00 1
01:59:38 495.00 15
01:59:38 495.00 23
01:59:38 495.01 29
01:59:36 495.10 1
01:59:36 495.10 1
01:59:36 495.10 1
01:59:36 495.24 26
01:59:36 495.21 1
01:59:36 495.19 1
01:59:36 495.16 1
01:59:34 495.42 1
01:59:33 494.98 1
01:59:28 494.99 1
01:59:26 495.25 10
01:59:26 495.10 1
01:59:25 495.19 1
01:59:25 495.01 41
01:59:20 495.25 5
01:59:12 495.10 1
01:59:12 495.25 29
01:59:12 495.16 1
01:59:05 494.95 10
01:58:59 495.00 1
01:58:58 495.00 2
01:58:57 495.10 1
01:58:57 495.25 33
01:58:57 495.24 1
01:58:57 495.24 1
01:58:57 495.24 5
01:58:57 495.24 5
01:58:57 495.23 5
01:58:57 495.22 1
01:58:57 495.22 1
01:58:57 495.22 5
01:58:57 495.22 18
01:58:57 495.21 5
01:58:57 495.20 1
01:58:57 495.20 5
01:58:57 495.18 5
01:58:57 495.18 1
01:58:57 495.18 1
01:58:57 495.17 5
01:58:57 495.16 1
01:58:57 495.16 1
01:58:54 495.25 5
01:58:50 495.25 2
01:58:49 495.25 100
01:58:48 495.10 5
01:58:47 495.10 1
01:58:47 495.05 7
01:58:42 495.03 10
01:58:38 495.10 1
01:58:35 495.25 1
01:58:31 495.11 5
01:58:30 494.95 10
01:58:25 494.95 2
01:58:25 495.10 3
01:58:25 495.12 3
01:58:23 495.11 1
01:58:16 494.97 20
01:58:13 495.11 32
01:58:10 495.11 3
01:58:05 495.10 1
01:58:03 495.10 1
01:58:00 495.10 1
01:57:59 495.25 5
01:57:57 495.00 4
01:57:57 495.00 1
01:57:52 495.10 7
01:57:52 495.10 1
01:57:52 495.15 7
01:57:52 495.15 1
01:57:52 495.14 1
01:57:52 495.12 1
01:57:52 495.12 1
01:57:52 495.11 9
01:57:47 495.25 10
01:57:44 495.03 1
01:57:39 495.11 18
01:57:39 495.08 1
01:57:39 495.05 2
01:57:39 495.11 2
01:57:39 495.11 74
01:57:39 495.10 2
01:57:39 495.09 1
01:57:39 495.05 1
01:57:35 495.09 15
01:57:34 495.11 1
01:57:33 495.05 1
01:57:27 495.05 9
01:57:13 495.05 1
01:57:13 495.02 11
01:57:13 495.08 26
01:57:13 495.02 1
01:57:13 495.08 1
01:57:13 495.08 19
01:57:13 495.06 1
01:57:13 495.04 3
01:57:13 495.05 1
01:57:13 495.05 6
01:57:13 495.04 8
01:57:07 494.97 2
01:57:07 495.00 13
01:57:06 495.11 6
01:57:01 495.00 87
01:56:52 494.96 9
01:56:52 494.99 1
01:56:39 495.08 2
01:56:37 495.01 1
01:56:34 494.94 100
01:56:33 494.94 4
01:56:30 494.99 40
01:56:27 494.99 11
01:56:24 494.97 15
01:56:23 495.00 1
01:56:22 494.99 10
01:56:18 494.99 5
01:56:14 495.01 1
01:56:13 495.01 1
01:56:11 495.01 1
01:56:10 494.99 66
01:56:10 495.00 4
01:56:09 494.99 2
01:55:59 494.99 1
01:55:52 495.02 1
01:55:51 495.00 197
01:55:51 495.00 28
01:55:51 494.99 3
01:55:51 494.99 2
01:55:45 494.99 3
01:55:39 494.94 1
01:55:39 494.98 9
01:55:38 494.99 1
01:55:31 494.99 10
01:55:28 494.99 25
01:55:23 494.98 3
01:55:23 494.92 5
01:55:22 494.97 242
01:55:20 494.99 15
01:55:16 494.99 10
01:55:16 494.96 1
01:55:10 494.94 1
01:55:06 494.94 1
01:55:06 494.98 4
01:55:04 494.98 5
01:55:04 494.98 5
01:55:04 494.98 5