Bezahlte Preise

Microsoft Rg

Preis Volumen
16:28:29 409.15 5
16:28:26 409.15 5
16:28:07 408.75 12
16:27:49 408.80 3
16:27:03 409.00 30
16:26:26 409.00 152
16:26:14 409.05 1
16:25:30 409.15 5
16:25:29 409.10 1
16:25:18 409.50 4
16:25:08 409.50 10
16:25:00 409.60 1
16:24:40 409.75 5
16:24:13 409.90 7
16:23:56 410.10 100
16:23:07 410.10 1
16:22:43 410.20 13
16:22:36 410.20 4
16:22:17 410.20 80
16:21:00 410.20 15
16:20:41 410.30 7
16:20:30 410.30 29
16:20:29 410.45 45
16:20:20 410.60 5
16:19:50 410.30 40
16:19:25 410.30 2
16:19:22 410.40 1
16:19:03 409.95 120
16:18:27 409.85 10
16:18:13 410.25 98
16:18:05 410.20 15
16:17:45 410.25 3
16:16:32 410.15 1
16:15:18 410.40 30
16:15:14 410.45 1
16:14:47 410.55 2
16:14:41 410.50 1
16:14:28 410.70 9
16:14:01 410.65 10
16:12:47 410.40 2
16:12:29 410.65 24
16:10:46 410.70 30
16:08:30 410.85 20
16:07:52 410.70 1
16:07:29 410.55 6
16:06:25 410.65 3
16:06:24 410.50 1
16:06:08 410.70 16
16:03:58 410.20 48
16:03:56 410.05 15
16:03:14 409.95 12
16:03:07 409.95 2
16:03:00 409.85 10
16:02:55 409.95 6
16:02:29 409.95 30
16:02:03 410.05 15
16:01:51 410.05 1
16:00:45 409.70 73
16:00:01 409.70 24
16:00:00 409.55 1
15:59:45 409.70 37
15:59:35 409.75 30
15:59:25 409.65 3
15:59:18 409.60 6
15:59:08 409.70 100
15:57:39 409.55 1
15:57:38 409.55 2
15:56:48 409.65 100
15:55:59 409.60 10
15:55:54 409.60 2
15:55:44 409.70 100
15:54:52 410.10 3
15:54:26 410.00 3
15:53:37 409.75 1
15:53:25 409.65 1
15:52:53 409.15 20
15:51:47 409.30 1
15:51:07 408.90 3
15:50:29 408.80 10
15:50:02 408.80 13
15:48:49 409.25 3
15:48:39 409.75 2
15:48:29 409.40 3
15:48:22 409.65 2
15:48:10 409.75 1
15:47:55 409.60 1
15:46:58 409.25 1
15:46:27 409.20 15
15:46:17 409.10 1
15:46:13 409.00 13
15:46:09 408.55 3
15:45:52 408.90 12
15:45:51 409.00 71
15:45:22 409.00 50
15:42:27 408.90 2
15:42:26 409.00 55
15:42:25 409.10 30
15:42:21 409.40 47
15:42:03 409.45 100
15:42:03 409.50 13
15:42:02 409.55 4
15:41:55 409.65 3
15:41:34 409.80 25
15:41:00 409.95 3
15:40:31 409.90 3
15:40:00 410.15 1
15:39:54 410.05 2
15:38:21 410.25 2
15:38:19 410.35 3
15:37:24 409.85 5
15:37:15 410.20 30
15:37:01 410.35 38
15:37:00 410.45 1
15:36:27 410.35 3
15:36:20 410.10 75
15:35:46 410.05 122
15:35:39 410.20 1
15:35:14 410.30 24
15:35:04 409.85 10
15:35:04 409.90 1
15:35:04 409.90 10
15:35:03 409.95 3
15:35:03 409.95 2
15:35:02 409.95 75
15:35:02 410.00 32
15:34:55 410.25 13
15:33:24 411.50 230
15:33:02 412.00 5
15:32:57 412.40 10
15:32:44 412.00 6
15:32:41 411.90 8
15:31:45 411.10 4
15:31:30 411.15 100
15:31:28 410.80 2
15:30:43 411.05 2
15:30:34 411.30 113