	Preis	Volumen
21:59:59	610.88	180
21:59:59	610.88	34
21:59:59	610.88	200
21:59:59	610.88	500
21:59:59	610.88	266
21:59:59	610.88	234
21:59:59	610.88	500
21:59:59	610.88	200
21:59:59	610.88	500
21:59:59	610.88	400
21:59:59	610.88	100
21:59:59	610.98	11
21:59:59	610.98	19
21:59:59	610.86	100
21:59:59	610.86	100
21:59:59	610.86	30
21:59:59	610.86	2'427
21:59:59	610.78	3
21:59:59	610.78	12
21:59:59	610.78	2
21:59:59	610.88	1
21:59:59	610.88	1
21:59:59	610.88	2
21:59:59	610.88	100
21:59:59	610.88	9
21:59:59	610.88	37
21:59:59	610.88	163
21:59:59	610.78	200
21:59:59	610.87	8
21:59:59	610.87	1
21:59:59	610.86	1
21:59:59	610.86	1
21:59:59	610.86	1
21:59:59	610.86	1
21:59:59	610.87	100
21:59:59	610.86	1
21:59:59	610.81	131
21:59:59	610.86	1
21:59:59	610.86	1
21:59:59	610.86	70
21:59:59	610.86	1
21:59:59	610.83	19
21:59:59	610.88	15
21:59:59	610.78	40
21:59:59	610.78	81
21:59:58	610.78	21
21:59:58	610.78	100
21:59:58	610.78	100
21:59:58	610.83	2
21:59:58	610.78	13
21:59:58	610.78	17
21:59:58	610.78	100
21:59:58	610.78	87
21:59:58	610.78	403
21:59:58	610.78	944
21:59:58	610.78	12
21:59:58	610.88	1
21:59:58	610.88	44
21:59:58	610.78	1
21:59:58	610.79	1
21:59:58	610.82	18
21:59:58	610.81	10
21:59:58	610.80	136
21:59:58	610.80	146
21:59:58	610.80	147
21:59:58	610.80	463
21:59:58	610.80	1'141
21:59:58	610.79	44
21:59:58	610.79	6
21:59:57	610.79	7
21:59:57	610.78	17
21:59:57	610.78	100
21:59:57	610.80	25
21:59:57	610.80	11
21:59:57	610.80	1
21:59:57	610.80	100
21:59:57	610.80	100
21:59:57	610.80	13
21:59:57	610.80	90
21:59:57	610.80	4
21:59:57	610.78	98
21:59:57	610.79	5
21:59:57	610.78	8
21:59:57	610.78	11
21:59:57	610.78	4
21:59:57	610.78	2
21:59:57	610.78	3
21:59:57	610.78	1'195
21:59:57	610.78	1
21:59:57	610.78	4
21:59:57	610.78	20
21:59:57	610.78	1
21:59:57	610.78	638
21:59:57	610.78	168
21:59:57	610.80	10
21:59:57	610.79	14
21:59:57	610.79	40
21:59:57	610.79	30
21:59:57	610.79	25
21:59:56	610.78	12
21:59:56	610.79	1
21:59:56	610.78	111
21:59:56	610.78	1
21:59:56	610.79	1
21:59:56	610.78	12
21:59:56	610.79	8
21:59:56	610.79	90
21:59:56	610.80	6
21:59:56	610.79	100
21:59:56	610.79	4
21:59:56	610.79	1
21:59:56	610.80	22
21:59:56	610.78	205
21:59:56	610.80	4
21:59:56	610.78	53
21:59:56	610.80	1'749
21:59:56	610.79	400
21:59:56	610.79	15
21:59:56	610.78	21
21:59:56	610.78	554
21:59:56	610.78	12
21:59:56	610.78	9
21:59:56	610.78	600
21:59:56	610.78	6
21:59:56	610.78	2
21:59:56	610.78	17
21:59:56	610.78	30
21:59:56	610.78	17
21:59:56	610.79	55
21:59:56	610.78	940
21:59:56	610.79	27
21:59:56	610.78	88
21:59:56	610.78	1
21:59:56	610.78	7
21:59:56	610.78	117
21:59:56	610.78	300
21:59:56	610.78	100
21:59:56	610.76	84
21:59:56	610.76	100
21:59:56	610.69	100
21:59:56	610.69	25
21:59:56	610.69	25
21:59:56	610.69	25
21:59:56	610.68	45
21:59:56	610.39	9
21:59:56	610.39	17
21:59:56	610.59	9
21:59:56	610.59	84
21:59:56	610.40	100
21:59:56	610.40	84
21:59:56	610.43	15
21:59:56	610.45	85
21:59:56	610.59	17
21:59:56	610.76	4
21:59:56	610.75	6
21:59:56	610.68	17
21:59:56	610.59	12
21:59:56	610.53	19
21:59:56	610.53	81
21:59:56	610.53	22
21:59:56	610.56	20
21:59:56	610.56	29
21:59:56	610.64	17
21:59:56	610.67	27
21:59:56	610.67	100
21:59:56	610.67	100
21:59:55	610.55	45
21:59:55	610.55	48
21:59:55	610.67	8
21:59:55	610.54	36
21:59:55	610.67	1
21:59:55	610.67	35
21:59:55	610.57	6
21:59:55	610.67	83
21:59:55	610.62	17
21:59:55	610.65	10
21:59:55	610.46	2
21:59:55	610.66	100
21:59:55	610.67	4
21:59:55	610.67	100
21:59:55	610.67	100
21:59:55	610.64	50
21:59:55	610.67	100
21:59:55	610.67	100
21:59:55	610.67	100
21:59:55	610.64	50
21:59:55	610.67	100
21:59:55	610.66	100
21:59:55	610.60	8
21:59:55	610.67	8
21:59:55	610.67	1
21:59:55	610.67	147
21:59:55	610.67	131
21:59:55	610.67	31
21:59:55	610.66	10
21:59:55	610.66	22
21:59:55	610.60	20
21:59:55	610.60	50
21:59:55	610.53	1
21:59:55	610.40	4
21:59:55	610.67	144
21:59:55	610.67	20
21:59:55	610.57	100
21:59:54	610.45	1
21:59:54	610.45	16
21:59:54	610.45	10
21:59:54	610.46	4
21:59:54	610.53	100
21:59:53	610.61	1
21:59:53	610.62	3
21:59:53	610.53	200
21:59:53	610.45	1
21:59:53	610.40	27
21:59:53	610.42	3
21:59:53	610.61	19
21:59:53	610.39	93
21:59:53	610.42	37
21:59:53	610.42	4
21:59:52	610.63	22
21:59:52	610.66	85
21:59:52	610.64	22
21:59:52	610.41	78
21:59:52	610.42	1
21:59:52	610.46	17
21:59:52	610.66	1
21:59:52	610.66	75
21:59:52	610.67	1
21:59:51	610.66	100
21:59:51	610.41	8
21:59:51	610.44	15
21:59:51	610.60	81
21:59:51	610.45	32
21:59:51	610.74	7
21:59:51	610.74	3
21:59:51	610.57	24
21:59:50	610.57	56
21:59:50	610.49	1
21:59:50	610.49	4
21:59:50	610.42	7
21:59:50	610.44	24
21:59:50	610.44	3
21:59:50	610.44	2
21:59:50	610.44	1
21:59:50	610.44	2
21:59:50	610.72	8
21:59:50	610.44	6
21:59:50	610.44	19
21:59:50	610.44	1
21:59:50	610.74	11
21:59:50	610.73	17
21:59:50	610.50	6
21:59:50	610.57	31
21:59:50	610.50	100
21:59:50	610.51	100
21:59:50	610.50	21
21:59:50	610.50	3
21:59:50	610.50	3
21:59:50	610.50	3
21:59:50	610.50	3
21:59:50	610.56	3
21:59:50	610.63	3
21:59:50	610.50	1
21:59:50	610.50	30
21:59:50	610.50	30
21:59:50	610.51	1
21:59:50	610.51	40
21:59:50	610.63	3
21:59:50	610.51	30
21:59:50	610.56	22
21:59:50	610.56	10
21:59:50	610.50	1
21:59:50	610.50	29
21:59:50	610.50	30
21:59:50	610.51	100
21:59:50	610.51	1
21:59:50	610.51	60
21:59:50	610.57	100
21:59:50	610.57	21
21:59:50	610.74	6
21:59:50	610.58	5
21:59:50	610.74	4
21:59:50	610.57	9
21:59:50	610.57	1
21:59:50	610.75	1
21:59:49	610.72	6
21:59:49	610.75	30
21:59:49	610.58	1
21:59:49	610.75	6
21:59:49	610.54	3
21:59:49	610.71	9
21:59:49	610.72	12
21:59:49	610.46	1
21:59:49	610.51	1
21:59:49	610.75	1
21:59:49	610.57	1
21:59:49	610.57	1
21:59:48	610.79	4
21:59:48	610.80	10
21:59:48	610.54	2
21:59:48	610.79	65
21:59:48	610.79	16
21:59:48	610.77	84
21:59:48	610.66	7
21:59:48	610.39	1
21:59:48	610.47	32
21:59:48	610.41	3
21:59:48	610.53	8
21:59:48	610.53	3
21:59:48	610.53	1
21:59:48	610.53	18
21:59:48	610.53	26
21:59:48	610.48	10
21:59:48	610.47	1
21:59:48	610.48	32
21:59:48	610.60	76
21:59:48	610.76	1
21:59:48	610.60	1
21:59:47	610.80	1
21:59:47	610.39	1
21:59:47	610.80	1
21:59:47	610.80	1
21:59:47	610.60	3
21:59:46	610.80	1
21:59:46	610.60	42
21:59:46	610.60	17
21:59:46	610.60	3
21:59:46	610.80	1
21:59:46	610.60	1
21:59:46	610.80	15
21:59:46	610.80	15
21:59:46	610.76	21
21:59:46	610.60	3
21:59:45	610.80	1
21:59:45	610.55	4
21:59:45	610.79	16
21:59:45	610.80	3
21:59:45	610.79	10
21:59:45	610.60	100
21:59:45	610.60	100
21:59:45	610.60	100
21:59:45	610.60	100
21:59:45	610.60	100
21:59:45	610.60	100
21:59:45	610.60	79
21:59:45	610.45	20
21:59:45	610.60	100
21:59:44	610.60	1
21:59:44	610.60	11
21:59:44	610.60	1
21:59:44	610.60	8
21:59:44	610.76	1
21:59:44	610.77	1
21:59:44	610.60	88
21:59:43	610.60	100
21:59:43	610.60	106
21:59:43	610.60	90
21:59:43	610.59	10
21:59:43	610.50	2
21:59:42	610.60	9
21:59:42	610.60	94
21:59:42	610.60	1
21:59:42	610.60	5
21:59:42	610.64	446
21:59:42	610.64	45
21:59:42	610.64	6
21:59:42	610.62	29
21:59:42	610.51	1
21:59:42	610.63	79
21:59:41	610.63	37
21:59:41	610.64	52
21:59:41	610.63	4
21:59:41	610.52	1
21:59:41	610.62	1
21:59:41	610.55	2
21:59:41	610.55	1
21:59:41	610.55	34
21:59:41	610.48	34
21:59:41	610.48	34
21:59:41	610.55	34
21:59:41	610.55	34
21:59:41	610.63	1
21:59:40	610.60	100
21:59:40	610.49	100
21:59:40	610.50	100
21:59:40	610.52	1
21:59:40	610.60	1
21:59:40	610.63	100
21:59:40	610.60	6
21:59:40	610.60	4
21:59:40	610.60	19
21:59:40	610.75	20
21:59:40	610.42	1
21:59:40	610.42	2
21:59:40	610.42	3
21:59:40	610.42	14
21:59:40	610.42	1
21:59:40	610.42	19
21:59:40	610.42	9
21:59:40	610.42	20
21:59:40	610.42	12
21:59:40	610.42	17
21:59:40	610.62	49
21:59:40	610.80	30
21:59:40	610.62	20
21:59:40	610.62	50
21:59:39	610.80	1
21:59:39	610.62	49
21:59:39	610.75	1
21:59:39	610.56	100
21:59:39	610.47	17
21:59:39	610.47	1
21:59:39	610.48	1
21:59:39	610.42	100
21:59:39	610.42	2
21:59:39	610.55	49
21:59:39	610.42	3
21:59:39	610.48	1
21:59:39	610.61	1
21:59:39	610.55	30
21:59:39	610.55	1
21:59:39	610.39	358
21:59:39	610.45	40
21:59:39	610.47	1
21:59:39	610.47	1
21:59:39	610.47	1
21:59:39	610.48	100
21:59:39	610.55	10
21:59:39	610.53	83
21:59:39	610.55	100
21:59:39	610.55	3
21:59:39	610.55	64
21:59:39	610.55	50
21:59:39	610.55	100
21:59:39	610.55	100
21:59:39	610.51	67
21:59:39	610.51	33
21:59:39	610.42	1
21:59:39	610.43	97
21:59:39	610.43	100
21:59:39	610.46	17
21:59:39	610.55	100
21:59:38	610.41	1
21:59:38	610.51	14
21:59:38	610.76	7
21:59:38	610.76	85
21:59:38	610.60	4
21:59:38	610.60	6
21:59:38	610.60	1
21:59:37	610.60	100
21:59:37	610.60	100
21:59:37	610.39	90
21:59:37	610.38	100
21:59:37	610.22	100
21:59:37	610.39	10
21:59:37	610.60	97
21:59:37	610.60	100
21:59:37	610.60	3
21:59:37	610.60	100
21:59:37	610.60	7
21:59:37	610.60	100
21:59:37	610.60	100
21:59:37	610.60	13
21:59:37	610.73	31
21:59:37	610.72	9
21:59:37	610.72	13
21:59:37	610.72	13
21:59:37	610.72	13
21:59:37	610.72	13
21:59:37	610.72	13
21:59:37	610.72	13
21:59:37	610.72	13
21:59:37	610.73	13
21:59:37	610.48	100
21:59:37	610.73	13
21:59:37	610.49	1
21:59:37	610.38	100
21:59:37	610.29	100
21:59:37	610.22	100
21:59:37	610.38	100
21:59:37	610.59	10
21:59:37	610.74	17
21:59:37	610.62	1
21:59:37	610.59	1
21:59:37	610.25	5
21:59:37	610.35	2
21:59:37	610.39	6
21:59:37	610.38	10
21:59:37	610.39	100
21:59:37	610.39	100
21:59:37	610.39	100
21:59:37	610.39	100
21:59:37	610.39	26
21:59:37	610.39	100
21:59:37	610.39	100
21:59:37	610.39	1
21:59:37	610.39	100
21:59:37	610.65	17
21:59:37	610.79	22
21:59:37	610.55	76
21:59:37	610.66	1
21:59:37	610.55	100
21:59:37	610.65	5
21:59:37	610.65	1
21:59:37	610.22	30
21:59:37	610.38	18
21:59:37	610.38	1
21:59:37	610.38	1
21:59:37	610.41	6
21:59:37	610.39	9
21:59:37	610.39	20
21:59:37	610.42	29
21:59:37	610.38	100
21:59:37	610.37	10
21:59:37	610.23	17
21:59:37	610.72	17
21:59:37	610.39	30
21:59:37	610.38	12
21:59:37	610.38	100
21:59:37	610.55	100
21:59:37	610.36	100
21:59:37	610.36	100
21:59:37	610.36	100
21:59:37	610.37	20
21:59:37	610.55	100
21:59:37	610.62	3
21:59:37	610.36	83
21:59:37	610.77	9
21:59:37	610.55	10
21:59:37	610.62	2
21:59:37	610.57	10
21:59:37	610.62	1
21:59:37	610.72	1
21:59:37	610.34	11
21:59:37	610.63	1
21:59:37	610.77	4
21:59:37	610.41	3
21:59:37	610.62	100
21:59:37	610.34	33
21:59:37	610.37	20
21:59:37	610.22	100
21:59:37	610.37	20
21:59:37	610.37	20
21:59:37	610.34	300
21:59:37	610.62	4
21:59:37	610.33	20
21:59:37	610.22	100
21:59:37	610.22	100
21:59:37	610.47	4
21:59:37	610.47	1
21:59:37	610.44	100
21:59:37	610.44	100
21:59:37	610.36	1
21:59:37	610.44	50
21:59:37	610.44	47
21:59:37	610.22	19
21:59:37	610.39	100
21:59:37	610.39	10
21:59:37	610.25	84
21:59:37	610.39	100
21:59:37	610.38	20
21:59:37	610.38	100
21:59:37	610.36	100
21:59:37	610.31	100
21:59:37	610.21	17
21:59:37	610.38	100
21:59:37	610.39	2
21:59:37	610.39	45
21:59:37	610.35	1
21:59:37	610.34	61
21:59:37	610.22	100
21:59:37	610.30	2
21:59:37	610.38	100
21:59:37	610.22	74
21:59:37	610.27	17
21:59:37	610.22	25
21:59:37	610.39	1
21:59:37	610.22	1
21:59:37	610.39	45
21:59:37	610.39	15
21:59:37	610.39	77
21:59:37	610.38	100
21:59:37	610.26	17
21:59:37	610.22	100
21:59:37	610.22	100
21:59:37	610.22	100
21:59:37	610.39	100
21:59:37	610.38	10
21:59:37	610.38	100
21:59:37	610.36	11
21:59:37	610.36	25
21:59:37	610.36	25
21:59:37	610.36	45
21:59:37	610.36	33
21:59:37	610.23	17
21:59:37	610.22	100
21:59:37	610.39	30
21:59:37	610.22	5
21:59:37	610.39	1
21:59:37	610.39	700
21:59:37	610.39	23
21:59:37	610.39	1
21:59:37	610.39	1
21:59:37	610.39	3
21:59:37	610.39	49
21:59:37	610.38	10
21:59:37	610.38	100
21:59:37	610.37	45
21:59:37	610.36	11
21:59:37	610.36	33
21:59:37	610.36	47
21:59:37	610.35	100
21:59:37	610.23	17
21:59:37	610.22	81
21:59:37	610.22	100
21:59:37	610.05	2
21:59:37	610.05	11
21:59:37	610.06	12
21:59:37	610.22	100
21:59:37	610.06	86
21:59:37	610.08	14
21:59:37	610.08	11
21:59:37	610.22	100
21:59:37	610.22	100
21:59:37	610.22	100
21:59:37	610.22	100
21:59:37	610.39	2
21:59:37	610.22	3
21:59:37	610.22	5
21:59:37	610.22	11
21:59:37	610.21	3
21:59:37	610.22	6
21:59:36	610.05	3
21:59:36	610.06	4
21:59:36	610.05	1
21:59:36	610.06	2
21:59:36	610.05	1
21:59:36	610.05	1
21:59:36	610.05	1
21:59:36	610.05	1
21:59:36	610.05	7
21:59:36	610.05	2
21:59:36	610.05	10
21:59:36	610.05	6
21:59:36	610.05	6
21:59:36	610.05	9
21:59:36	610.05	9
21:59:36	610.05	8
21:59:36	610.05	6
21:59:36	610.05	10
21:59:36	610.05	18
21:59:36	610.06	9
21:59:36	610.18	1
21:59:36	610.16	2
21:59:36	610.15	1
21:59:36	610.06	79
21:59:36	610.09	17
21:59:36	610.37	3
21:59:35	610.36	7
21:59:35	610.33	4
21:59:35	610.06	6
21:59:35	610.13	48
21:59:35	610.06	4
21:59:35	610.22	10
21:59:34	610.11	2
21:59:34	610.22	7
21:59:34	610.22	10
21:59:34	610.22	13
21:59:34	610.22	10
21:59:33	610.22	2
21:59:33	610.36	1
21:59:33	610.05	2
21:59:33	610.34	5
21:59:33	610.22	2
21:59:33	610.22	9
21:59:33	610.22	11
21:59:33	610.22	13
21:59:33	610.22	13
21:59:33	610.15	4
21:59:33	610.22	13
21:59:32	610.12	400
21:59:32	610.06	32
21:59:32	610.10	25
21:59:32	610.38	40
21:59:32	610.38	10
21:59:32	610.38	50
21:59:32	610.40	8
21:59:32	610.40	25
21:59:32	610.40	1
21:59:32	610.38	84
21:59:32	610.37	17
21:59:32	610.32	7
21:59:32	610.25	13
21:59:32	610.25	45
21:59:32	610.06	2
21:59:32	610.05	50
21:59:32	610.05	10
21:59:32	610.05	32
21:59:32	610.20	200
21:59:32	610.20	200
21:59:32	610.05	1
21:59:32	610.37	20
21:59:32	610.24	5
21:59:32	610.24	23
21:59:32	610.24	5
21:59:30	610.25	20
21:59:30	610.24	5
21:59:30	610.24	12
21:59:30	610.07	2
21:59:30	610.24	1
21:59:30	610.31	34
21:59:30	610.24	50
21:59:30	610.24	1
21:59:30	610.24	17
21:59:30	610.05	1
21:59:30	610.05	4
21:59:30	610.05	3
21:59:30	610.05	7
21:59:30	610.09	13
21:59:30	610.09	4
21:59:29	610.44	1
21:59:29	610.04	1
21:59:29	610.24	1
21:59:29	610.24	1
21:59:29	610.31	5
21:59:28	610.06	100
21:59:28	610.26	3
21:59:28	610.06	5
21:59:28	610.24	20
21:59:28	610.06	4
21:59:28	610.24	2
21:59:27	610.24	100
21:59:27	610.07	100
21:59:27	610.41	1
21:59:27	610.06	2
21:59:27	610.22	9
21:59:27	610.15	1
21:59:27	610.04	33
21:59:27	610.05	41
21:59:27	610.05	16
21:59:27	610.20	300
21:59:27	610.20	300
21:59:27	610.20	210
21:59:27	610.04	2
21:59:27	610.05	100
21:59:27	610.10	2
21:59:27	610.10	7
21:59:27	610.10	20
21:59:27	610.10	6
21:59:27	610.10	5
21:59:26	610.41	7
21:59:26	610.10	18
21:59:26	610.05	1
21:59:26	610.24	3
21:59:26	610.24	3
21:59:26	610.12	5
21:59:26	610.13	45
21:59:25	610.41	1
21:59:25	610.33	10
21:59:25	610.24	8
21:59:25	610.24	17
21:59:25	610.13	55
21:59:24	610.41	3
21:59:24	610.12	500
21:59:24	610.05	57
21:59:24	610.20	200
21:59:24	610.20	200
21:59:24	610.07	5
21:59:23	610.24	92
21:59:23	610.24	15
21:59:22	610.04	2
21:59:22	610.30	6
21:59:22	610.24	3
21:59:22	610.06	5
21:59:22	610.06	5
21:59:22	610.03	20
21:59:22	610.05	36
21:59:22	610.03	34
21:59:22	610.05	36
21:59:22	610.24	5
21:59:22	610.24	13
21:59:21	610.03	2
21:59:21	610.44	1
21:59:20	610.03	100
21:59:20	610.24	5
21:59:20	610.24	6
21:59:20	610.03	60
21:59:20	610.04	20
21:59:20	610.08	20
21:59:20	610.13	2
21:59:20	610.04	4
21:59:20	610.24	16
21:59:20	610.24	1
21:59:20	610.04	20
21:59:20	610.04	40
21:59:20	610.05	30
21:59:20	610.13	30
21:59:20	610.08	100
21:59:20	610.04	95
21:59:20	610.09	100
21:59:20	610.13	67
21:59:20	610.16	16
21:59:20	610.13	17
21:59:19	610.20	100
21:59:19	610.41	40
21:59:19	610.23	1
21:59:19	610.21	2
21:59:19	610.39	5
21:59:19	610.38	100
21:59:19	610.26	1
21:59:19	610.16	84
21:59:19	610.16	17
21:59:19	610.18	19
21:59:19	610.18	1
21:59:19	610.18	41
21:59:19	610.18	2
21:59:19	610.18	4
21:59:19	610.22	2
21:59:19	610.26	100
21:59:19	610.32	50
21:59:19	610.39	19
21:59:19	610.39	90
21:59:19	610.38	10
21:59:19	610.34	74
21:59:19	610.33	28
21:59:19	610.33	7
21:59:19	610.33	1
21:59:19	610.33	38
21:59:19	610.33	13
21:59:19	610.33	4
21:59:19	610.32	74
21:59:18	610.32	26
21:59:18	610.32	50
21:59:18	610.30	15
21:59:18	610.04	2
21:59:18	610.12	20
21:59:18	610.22	4
21:59:18	610.21	17
21:59:18	610.21	70
21:59:17	610.21	14
21:59:17	610.18	1
21:59:17	610.04	100
21:59:17	610.21	15
21:59:17	610.04	32
21:59:17	610.05	50
21:59:17	610.04	100
21:59:17	610.04	100
21:59:17	610.04	100
21:59:17	610.06	30
21:59:17	610.06	60
21:59:17	610.06	30
21:59:17	610.06	100
21:59:17	610.03	3
21:59:17	610.03	2
21:59:17	610.06	30
21:59:17	610.03	1
21:59:17	610.03	3
21:59:17	610.20	205
21:59:17	610.03	5
21:59:17	610.20	837
21:59:17	610.06	30
21:59:17	610.06	30
21:59:17	610.06	58
21:59:17	610.08	9
21:59:17	610.08	3
21:59:17	610.08	6
21:59:17	610.08	18
21:59:17	610.21	6
21:59:17	610.29	4
21:59:16	610.27	63
21:59:16	610.23	34
21:59:16	610.08	1
21:59:16	610.08	2
21:59:16	610.22	17
21:59:15	610.16	2
21:59:15	610.27	81
21:59:15	610.21	15
21:59:15	610.21	2
21:59:15	610.08	44
21:59:15	610.08	1
21:59:15	610.08	21
21:59:15	610.09	10
21:59:15	610.16	100
21:59:15	610.13	90
21:59:15	610.09	10
21:59:15	610.10	90
21:59:15	610.08	50
21:59:15	610.09	17
21:59:15	610.10	90
21:59:15	610.42	6
21:59:15	610.32	1
21:59:15	610.32	26
21:59:15	610.30	30
21:59:15	610.24	50
21:59:15	610.03	45
21:59:15	610.08	1
21:59:15	610.08	10
21:59:15	610.08	11
21:59:15	610.08	20
21:59:15	610.08	18
21:59:15	610.33	1
21:59:15	610.08	2
21:59:15	610.26	23
21:59:15	610.24	12
21:59:15	610.24	3
21:59:14	610.31	2
21:59:13	610.22	56
21:59:13	610.22	12
21:59:13	610.01	4
21:59:13	610.25	1
21:59:12	610.04	2
21:59:11	610.02	25
21:59:11	610.17	3
21:59:11	610.01	56
21:59:11	610.01	38
21:59:11	610.01	3
21:59:11	610.01	3
21:59:11	610.01	15
21:59:11	610.17	41
21:59:11	610.17	3
21:59:11	610.01	69
21:59:11	610.01	2
21:59:11	610.01	20
21:59:11	610.01	9
21:59:11	610.01	1
21:59:10	610.01	2
21:59:10	610.01	9
21:59:10	610.21	24
21:59:10	610.21	11
21:59:10	610.21	15
21:59:09	610.02	50
21:59:09	610.06	1
21:59:09	610.00	2
21:59:09	610.21	17
21:59:09	610.21	17
21:59:09	610.18	7
21:59:09	610.00	2
21:59:09	610.00	3
21:59:09	610.21	100
21:59:08	610.02	90
21:59:08	610.01	100
21:59:08	610.19	59
21:59:07	610.24	13
21:59:07	610.01	27
21:59:07	610.10	20
21:59:07	610.05	4
21:59:07	609.94	100
21:59:07	610.26	1
21:59:07	610.19	18
21:59:07	610.19	3
21:59:06	610.19	3
21:59:06	610.19	3
21:59:06	610.19	12
21:59:06	610.19	2
21:59:06	610.15	50
21:59:06	609.97	1
21:59:05	610.10	1
21:59:05	610.10	4
21:59:05	610.10	1
21:59:05	610.10	4
21:59:05	610.19	24
21:59:04	609.97	4
21:59:04	610.17	18
21:59:04	610.19	73
21:59:04	610.19	17
21:59:04	610.19	2
21:59:04	609.94	33
21:59:04	610.10	777
21:59:04	609.95	22
21:59:04	609.95	45
21:59:03	609.94	1
21:59:03	609.97	25
21:59:03	609.96	17
21:59:03	609.98	50
21:59:03	609.95	50
21:59:03	609.96	50
21:59:03	610.25	1
21:59:03	610.21	30
21:59:02	609.94	4
21:59:02	609.94	2
21:59:02	609.94	1
21:59:02	609.94	5
21:59:02	609.95	1
21:59:02	609.95	1
21:59:02	609.95	1
21:59:02	609.95	1
21:59:02	609.94	29
21:59:02	609.94	3
21:59:02	610.00	703
21:59:02	609.94	35
21:59:02	609.94	1
21:59:02	609.95	96
21:59:02	609.97	4
21:59:02	609.95	90
21:59:02	610.10	34
21:59:02	610.10	10
21:59:02	610.10	62
21:59:01	609.94	3
21:59:01	610.10	1
21:59:01	610.10	10
21:59:01	610.10	4
21:59:01	610.07	4
21:59:01	610.21	1
21:59:01	610.21	1
21:59:01	610.33	1
21:59:01	609.95	5
21:59:01	609.96	1
21:59:01	610.11	12
21:59:01	610.24	20
21:59:01	610.10	2
21:59:01	610.22	30
21:59:01	610.10	1
21:59:01	610.10	4
21:59:01	610.21	1
21:59:00	609.97	1
21:59:00	609.98	2
21:59:00	609.98	2
21:59:00	610.31	5
21:59:00	610.29	10
21:59:00	610.21	47
21:59:00	610.10	1
21:59:00	610.10	2
21:59:00	610.18	2
21:59:00	610.10	8
21:59:00	610.10	1
21:59:00	610.10	1
21:59:00	610.10	1
21:59:00	610.10	2
21:59:00	610.10	3
21:59:00	610.10	30
21:59:00	610.10	1
21:59:00	610.10	20
21:59:00	610.10	10
21:59:00	610.10	37
21:59:00	610.10	4
21:59:00	610.21	5
21:59:00	610.21	12
21:59:00	610.21	5
21:59:00	610.21	80
21:59:00	610.21	10
21:59:00	610.21	44
21:59:00	610.21	2
21:59:00	610.10	5
21:59:00	610.10	1
21:59:00	610.10	1
21:59:00	610.10	5
21:59:00	610.10	40
21:59:00	610.10	75
21:59:00	610.28	20
21:59:00	610.33	16
21:59:00	610.33	20
21:59:00	610.31	13
21:59:00	610.56	1
21:58:59	609.42	30
21:58:59	610.33	1
21:58:59	610.41	2
21:58:59	610.12	42
21:58:59	610.41	100
21:58:59	610.31	13
21:58:59	610.33	8
21:58:59	610.32	13
21:58:59	610.32	10
21:58:59	610.41	1
21:58:59	610.34	3
21:58:59	610.32	1
21:58:58	610.11	12
21:58:58	610.10	11
21:58:58	610.10	10
21:58:58	610.17	4
21:58:58	610.01	100
21:58:58	609.97	60
21:58:58	610.00	17
21:58:58	610.01	1
21:58:58	610.01	19
21:58:58	610.01	1
21:58:58	610.01	2
21:58:58	610.27	2
21:58:58	610.17	90
21:58:58	610.18	84
21:58:58	610.33	2
21:58:58	610.34	1
21:58:58	610.34	1
21:58:58	610.34	1
21:58:58	610.36	1
21:58:58	610.40	12
21:58:58	610.39	52
21:58:58	610.39	12
21:58:58	610.33	1
21:58:58	610.17	82
21:58:58	610.40	100
21:58:58	610.40	3
21:58:58	610.40	3
21:58:58	610.39	12
21:58:58	610.23	100
21:58:58	610.39	12
21:58:58	610.17	3
21:58:58	610.17	3
21:58:58	610.39	100
21:58:58	610.40	2
21:58:58	610.32	35
21:58:58	610.29	15
21:58:58	610.33	2
21:58:58	610.33	17
21:58:58	610.17	10
21:58:58	610.17	2
21:58:58	610.39	12
21:58:58	610.40	83
21:58:58	610.29	17
21:58:58	610.33	5
21:58:58	610.33	100
21:58:58	610.40	10
21:58:58	610.40	7
21:58:58	610.40	2
21:58:58	610.40	15
21:58:58	610.40	5
21:58:58	610.40	100
21:58:58	610.40	93
21:58:58	610.40	100
21:58:58	610.40	100
21:58:58	610.40	100
21:58:58	610.40	107
21:58:58	610.40	93
21:58:58	610.40	100
21:58:58	610.40	7
21:58:58	610.40	7
21:58:58	610.39	100
21:58:58	610.39	100
21:58:58	610.39	10
21:58:58	610.39	10
21:58:58	610.40	1
21:58:58	610.40	61
21:58:58	610.40	131
21:58:58	610.40	7
21:58:58	610.40	10
21:58:58	610.39	10
21:58:58	610.33	1
21:58:58	610.33	22
21:58:58	610.33	1
21:58:58	610.33	3
21:58:58	610.33	2
21:58:58	610.33	1
21:58:58	610.33	3
21:58:58	610.33	28
21:58:58	610.32	400
21:58:58	610.32	100
21:58:58	610.30	99
21:58:58	610.30	4
21:58:58	610.30	1
21:58:58	610.30	5
21:58:58	610.30	55
21:58:58	610.30	61
21:58:57	610.17	1
21:58:57	610.17	43
21:58:57	610.30	52
21:58:56	610.30	51
21:58:56	610.29	10
21:58:56	609.98	2
21:58:56	610.29	9
21:58:55	609.95	39
21:58:55	609.95	37
21:58:55	610.06	24
21:58:55	610.15	24
21:58:55	610.17	1
21:58:55	610.17	5
21:58:55	610.17	1
21:58:55	610.17	5
21:58:54	610.17	10
21:58:54	610.17	9
21:58:54	610.17	2
21:58:54	610.17	20
21:58:54	609.95	5
21:58:53	609.96	1
21:58:53	610.17	4
21:58:53	610.17	29
21:58:53	609.35	1
21:58:52	610.17	33
21:58:52	610.17	20
21:58:52	610.17	1
21:58:52	610.17	5
21:58:52	610.20	1
21:58:51	609.95	2
21:58:51	609.94	39
21:58:51	609.94	44
21:58:51	610.00	200
21:58:51	610.00	200
21:58:51	609.95	21
21:58:51	610.00	320
21:58:51	609.34	1
21:58:51	610.29	2
21:58:51	610.12	4
21:58:51	609.34	1
21:58:50	610.00	13
21:58:50	610.00	13
21:58:50	610.00	13
21:58:50	610.00	13
21:58:50	610.00	13
21:58:50	610.00	13
21:58:50	609.96	100
21:58:50	609.96	100
21:58:50	609.96	10
21:58:50	610.17	5
21:58:50	609.96	10
21:58:50	609.96	10
21:58:50	610.00	40
21:58:50	610.10	20
21:58:50	610.29	5
21:58:49	610.00	1
21:58:49	610.23	6
21:58:49	610.22	40
21:58:49	610.31	1
21:58:49	610.00	40
21:58:49	610.00	40
21:58:49	610.00	40
21:58:49	610.26	31
21:58:48	610.00	17
21:58:48	610.32	1
21:58:48	610.29	5
21:58:48	610.30	31
21:58:48	610.00	2
21:58:47	610.29	2
21:58:47	610.22	2
21:58:47	610.00	10
21:58:47	610.00	90
21:58:47	610.02	24
21:58:47	610.00	4
21:58:47	610.02	20
21:58:47	610.00	10
21:58:47	610.26	8
21:58:47	610.23	24
21:58:47	610.29	74
21:58:47	610.16	10
21:58:47	610.23	79
21:58:47	610.15	8
21:58:47	610.09	2
21:58:46	610.00	100
21:58:46	609.85	2
21:58:46	610.00	100
21:58:46	610.00	100
21:58:46	610.00	100
21:58:46	610.00	100
21:58:46	610.00	1
21:58:45	610.00	78
21:58:45	610.00	22
21:58:44	609.59	5
21:58:44	610.00	6
21:58:44	610.00	6
21:58:44	610.00	8
21:58:43	610.00	6
21:58:43	610.00	11
21:58:43	610.00	1'852
21:58:43	610.08	25
21:58:43	610.00	1'000
21:58:42	610.00	1'000
21:58:42	610.00	400
21:58:42	610.00	1'000
21:58:42	610.02	17
21:58:42	609.99	89
21:58:42	609.27	67
21:58:42	609.71	2
21:58:42	609.76	2
21:58:42	609.76	4
21:58:42	609.76	37
21:58:41	609.65	61
21:58:41	609.76	39
21:58:41	609.76	61
21:58:41	609.76	37
21:58:41	609.79	2
21:58:41	610.22	2
21:58:40	610.14	1
21:58:40	610.00	10
21:58:40	610.16	4
21:58:39	610.09	1
21:58:39	610.09	1
21:58:39	609.72	47
21:58:39	609.76	100
21:58:39	609.81	1
21:58:39	609.73	100
21:58:39	610.00	1
21:58:39	610.00	1
21:58:39	610.00	17
21:58:39	610.00	10
21:58:39	610.15	6
21:58:39	610.00	1
21:58:39	610.00	2
21:58:39	610.00	2
21:58:39	610.00	10
21:58:39	610.00	2
21:58:39	610.00	15
21:58:38	610.00	10
21:58:38	610.13	6
21:58:38	610.00	10
21:58:37	610.08	11
21:58:37	610.00	1
21:58:37	610.40	33
21:58:37	610.00	11
21:58:37	610.40	1
21:58:36	609.99	18
21:58:36	609.97	2
21:58:36	609.98	1
21:58:36	609.76	100
21:58:36	609.64	74
21:58:36	609.76	100
21:58:36	609.99	17
21:58:36	609.69	1
21:58:36	609.69	11
21:58:36	609.69	1
21:58:36	610.00	22
21:58:35	609.36	255
21:58:35	609.61	35
21:58:35	609.66	30
21:58:35	609.73	30
21:58:35	610.01	3
21:58:35	609.98	1
21:58:35	609.65	9
21:58:35	609.72	100
21:58:35	609.73	80
21:58:35	609.74	11
21:58:35	609.74	8
21:58:35	609.74	2
21:58:35	609.76	100
21:58:35	609.78	90
21:58:35	610.25	20
21:58:34	610.20	18
21:58:34	610.15	13
21:58:34	609.27	5
21:58:33	610.13	11
21:58:33	609.93	2
21:58:33	609.67	8
21:58:33	610.08	21
21:58:33	609.93	2
21:58:32	610.01	20
21:58:32	609.94	10
21:58:32	609.59	1
21:58:32	609.77	20
21:58:32	609.93	16
21:58:32	609.93	16
21:58:32	609.64	26
21:58:32	609.67	24
21:58:32	609.78	28
21:58:32	609.82	2
21:58:32	609.93	74
21:58:32	609.93	2
21:58:32	609.86	30
21:58:32	609.93	24
21:58:32	609.90	10
21:58:32	609.60	20
21:58:32	609.60	60
21:58:32	609.77	20
21:58:32	609.93	30
21:58:32	609.76	100
21:58:32	609.66	50
21:58:32	609.71	10
21:58:32	609.73	20
21:58:32	609.76	20
21:58:32	609.64	4
21:58:32	609.75	84
21:58:32	609.78	80
21:58:32	609.79	2
21:58:32	609.93	10
21:58:32	610.30	4
21:58:32	609.93	100
21:58:32	609.93	200
21:58:32	609.93	100
21:58:32	609.93	100
21:58:32	609.93	8
21:58:31	610.27	6
21:58:31	610.32	21
21:58:31	609.25	2
21:58:31	609.96	20
21:58:31	610.25	6
21:58:30	609.93	100
21:58:30	609.93	10
21:58:30	610.23	3
21:58:30	610.16	2
21:58:29	609.93	63
21:58:29	609.93	6
21:58:29	610.07	12
21:58:29	610.07	10
21:58:29	610.07	100
21:58:29	609.93	3
21:58:29	609.24	1
21:58:29	610.00	50
21:58:29	609.93	5
21:58:28	610.29	1
21:58:28	609.85	3
21:58:28	609.89	2
21:58:28	609.93	10
21:58:28	610.34	6
21:58:28	609.99	1
21:58:28	610.25	48
21:58:28	610.25	50
21:58:27	609.93	2
21:58:27	610.23	4
21:58:27	610.23	2
21:58:27	609.99	34
21:58:27	610.20	10
21:58:27	610.16	2
21:58:27	610.40	4
21:58:26	610.13	6
21:58:25	609.62	13
21:58:25	610.09	6
21:58:24	610.01	17
21:58:24	609.63	20
21:58:24	609.63	98
21:58:24	609.68	2
21:58:24	609.64	98
21:58:24	609.65	2
21:58:24	609.64	20
21:58:24	609.83	9
21:58:24	609.83	6
21:58:24	609.24	1
21:58:24	609.35	1
21:58:23	610.06	4
21:58:23	610.01	50
21:58:23	610.00	17
21:58:23	609.83	15
21:58:23	609.83	14
21:58:23	609.83	5
21:58:23	610.33	1
21:58:22	609.55	50
21:58:22	609.57	10
21:58:22	609.59	17
21:58:22	609.83	3
21:58:22	609.83	63
21:58:22	609.83	100
21:58:22	609.83	6
21:58:21	609.83	5
21:58:21	609.83	6
21:58:21	609.83	2
21:58:20	609.83	6
21:58:20	609.83	1
21:58:20	609.83	2
21:58:20	609.83	9
21:58:20	609.83	1
21:58:20	609.83	1
21:58:20	609.83	1
21:58:20	609.83	1
21:58:19	609.75	5
21:58:19	610.02	3
21:58:19	609.25	1
21:58:18	609.83	90
21:58:18	610.01	5
21:58:17	609.93	4
21:58:17	609.92	2
21:58:17	609.26	68
21:58:16	609.62	88
21:58:16	609.62	9
21:58:16	609.62	1
21:58:16	609.62	1
21:58:16	609.62	1
21:58:15	609.84	6
21:58:15	609.62	9
21:58:15	609.62	7
21:58:15	609.62	1
21:58:15	609.62	2
21:58:15	609.62	3
21:58:15	609.62	8
21:58:15	609.62	44
21:58:15	609.62	55
21:58:15	609.63	38
21:58:15	609.92	49
21:58:14	609.36	2
21:58:14	610.17	11
21:58:14	610.17	20
21:58:14	609.62	114
21:58:14	609.63	23
21:58:12	609.70	235
21:58:12	609.70	254
21:58:12	609.62	19
21:58:12	609.63	6
21:58:12	609.63	20
21:58:12	609.62	37
21:58:12	610.17	1
21:58:11	610.16	150
21:58:11	609.25	2
21:58:10	609.62	34
21:58:10	609.70	269
21:58:10	609.63	80
21:58:10	609.63	20
21:58:10	609.63	100
21:58:10	609.24	1
21:58:10	609.36	21
21:58:09	609.70	2
21:58:09	610.01	18
21:58:09	610.17	1
21:58:09	609.97	1
21:58:08	609.62	3
21:58:08	609.70	220
21:58:08	609.62	9
21:58:08	609.63	1
21:58:08	609.63	10
21:58:08	609.66	2'300
21:58:08	610.01	53
21:58:08	609.64	21
21:58:08	609.64	2
21:58:08	609.64	5
21:58:08	609.63	9
21:58:08	609.63	3
21:58:08	609.63	5
21:58:08	609.70	229
21:58:08	609.70	229
21:58:08	609.64	28
21:58:08	610.02	10
21:58:08	609.63	21
21:58:08	609.63	21
21:58:08	609.63	19
21:58:08	609.63	1
21:58:08	609.63	30
21:58:08	609.63	48
21:58:08	609.63	50
21:58:08	609.70	232
21:58:08	609.64	3
21:58:08	609.64	10
21:58:08	609.64	8
21:58:08	609.64	10
21:58:08	609.64	1
21:58:08	609.64	5
21:58:08	609.64	17
21:58:08	609.64	2
21:58:08	609.64	59
21:58:08	609.64	1
21:58:08	609.64	100
21:58:08	609.70	200
21:58:07	609.94	3
21:58:07	609.68	2
21:58:07	609.69	10
21:58:07	609.73	90
21:58:07	610.03	3
21:58:07	610.02	21
21:58:07	610.01	79
21:58:06	609.21	4
21:58:06	610.01	11
21:58:06	610.06	11
21:58:06	610.72	1
21:58:06	610.08	23
21:58:06	610.07	50
21:58:06	609.92	17
21:58:05	610.18	40
21:58:05	609.81	9
21:58:05	609.64	20
21:58:05	609.64	28
21:58:05	609.70	200
21:58:05	609.70	212
21:58:05	609.64	13
21:58:05	609.64	56
21:58:05	609.64	9
21:58:05	609.64	20
21:58:05	609.64	2
21:58:05	609.64	5
21:58:05	609.64	8
21:58:05	609.65	24
21:58:05	609.69	50
21:58:05	609.64	8
21:58:04	609.64	3
21:58:04	609.68	5
21:58:03	609.92	1
21:58:03	609.92	1
21:58:03	609.87	1
21:58:03	610.23	1
21:58:03	609.65	50
21:58:03	609.69	50
21:58:03	609.69	100
21:58:03	609.99	4
21:58:03	609.99	6
21:58:03	610.40	1
21:58:02	609.65	68
21:58:02	609.64	20
21:58:02	609.64	100
21:58:02	609.65	17
21:58:02	609.70	10
21:58:02	610.02	1
21:58:02	609.65	100
21:58:02	609.73	100
21:58:02	610.17	3
21:58:02	610.17	1
21:58:02	610.17	100
21:58:01	609.88	10
21:58:01	609.87	90
21:58:00	609.67	62
21:58:00	609.71	17
21:58:00	609.71	10
21:58:00	609.71	8
21:58:00	609.71	3
21:58:00	609.74	100
21:58:00	609.92	1
21:58:00	609.92	2
21:58:00	609.71	7
21:58:00	609.71	1
21:58:00	609.71	1
21:58:00	609.72	6
21:57:59	610.04	21
21:57:59	610.17	26
21:57:59	609.94	8
21:57:59	609.90	17
21:57:58	609.80	44
21:57:58	609.73	100
21:57:57	609.82	24
21:57:57	610.17	100
21:57:57	609.73	20
21:57:57	610.17	31
21:57:57	609.73	10
21:57:57	609.88	90
21:57:57	609.73	20
21:57:57	609.82	76
21:57:57	609.82	24
21:57:57	609.78	10
21:57:57	609.85	90
21:57:57	610.13	76
21:57:57	610.07	24
21:57:57	609.22	1
21:57:56	609.33	5
21:57:56	610.17	45
21:57:56	610.17	17
21:57:56	609.93	1
21:57:56	609.92	50
21:57:56	609.77	49
21:57:54	609.71	100
21:57:54	609.71	3
21:57:54	610.18	31
21:57:54	609.72	3
21:57:54	609.72	8
21:57:54	609.73	3
21:57:54	609.75	9
21:57:54	609.75	3
21:57:54	609.75	1
21:57:54	609.75	1
21:57:53	609.22	66
21:57:52	609.76	2
21:57:52	610.01	100
21:57:51	610.01	25
21:57:51	609.91	20
21:57:51	609.91	11
21:57:51	609.92	9
21:57:51	609.92	8
21:57:51	609.93	3
21:57:51	609.93	9
21:57:51	609.93	3
21:57:51	610.00	10
21:57:51	610.00	1
21:57:51	610.07	62
21:57:51	610.07	38
21:57:51	610.10	37
21:57:51	610.10	13
21:57:51	610.10	50
21:57:51	609.63	100
21:57:51	609.64	100
21:57:51	610.59	11
21:57:51	609.64	100
21:57:50	610.40	1
21:57:50	610.26	10
21:57:50	610.40	38
21:57:50	610.39	4
21:57:49	610.77	10
21:57:49	610.08	2
21:57:48	609.96	1
21:57:48	609.95	6
21:57:48	609.96	10
21:57:48	609.98	84
21:57:47	610.27	10
21:57:47	610.34	1
21:57:47	610.04	50
21:57:47	610.06	22
21:57:47	610.06	58
21:57:47	610.05	4
21:57:47	609.21	2
21:57:47	609.21	1
21:57:46	610.33	9
21:57:46	610.29	20
21:57:46	610.05	1
21:57:45	610.05	100
21:57:45	610.88	200
21:57:45	610.07	10
21:57:44	610.41	10
21:57:44	610.25	30
21:57:44	609.93	50
21:57:44	609.98	50
21:57:44	609.93	50
21:57:44	609.95	50
21:57:43	610.24	30
21:57:43	609.20	4
21:57:42	609.94	10
21:57:42	609.96	1
21:57:42	609.99	89
21:57:42	610.07	50
21:57:41	610.37	3
21:57:41	610.04	17
21:57:41	610.04	10
21:57:41	610.07	50
21:57:39	610.07	10
21:57:39	610.04	1
21:57:38	610.06	1
21:57:38	610.07	1
21:57:38	610.07	1
21:57:37	610.08	50
21:57:36	610.07	50
21:57:36	610.07	35
21:57:36	610.07	30
21:57:35	610.07	12
21:57:34	610.87	4
21:57:34	609.21	1
21:57:32	610.07	100
21:57:32	610.07	100
21:57:32	610.00	2
21:57:32	609.88	50
21:57:32	609.90	20
21:57:32	609.92	10
21:57:32	609.94	20
21:57:32	610.16	25
21:57:32	610.23	3
21:57:32	609.32	313
21:57:32	610.23	16
21:57:32	610.16	2
21:57:32	610.16	11
21:57:32	610.16	13
21:57:32	610.16	13
21:57:32	610.16	13
21:57:32	610.16	2
21:57:32	610.16	11
21:57:32	610.16	13
21:57:32	610.19	14
21:57:32	610.16	24
21:57:32	610.16	50
21:57:32	610.27	1
21:57:32	610.16	10
21:57:32	610.16	50
21:57:32	610.16	100
21:57:32	610.23	16
21:57:32	610.18	35
21:57:32	610.16	5
21:57:32	609.98	30
21:57:32	610.01	1
21:57:32	610.01	6
21:57:32	610.01	13
21:57:32	610.01	10
21:57:32	609.98	1
21:57:32	610.05	3
21:57:32	610.05	1
21:57:32	610.05	12
21:57:32	610.05	1
21:57:32	610.05	1
21:57:32	610.05	1
21:57:32	610.05	23
21:57:32	610.05	13
21:57:32	610.04	81
21:57:32	610.03	7
21:57:32	610.03	5
21:57:32	610.03	9
21:57:32	610.03	10
21:57:32	610.03	81
21:57:32	610.02	19
21:57:32	610.02	81
21:57:32	610.02	100
21:57:32	610.02	20
21:57:32	610.00	20
21:57:32	609.99	20
21:57:32	609.95	20
21:57:32	609.95	30
21:57:32	609.95	20
21:57:32	609.74	100
21:57:31	609.68	100
21:57:31	609.67	10
21:57:31	609.68	100
21:57:31	609.68	200
21:57:31	609.68	600
21:57:31	609.73	10
21:57:31	609.68	1'000
21:57:31	609.75	17
21:57:31	609.75	50
21:57:31	609.75	50
21:57:31	609.71	1
21:57:31	609.71	1
21:57:31	609.74	2
21:57:31	609.59	2
21:57:31	609.75	40
21:57:31	609.75	10
21:57:31	609.75	50
21:57:31	609.74	89
21:57:31	609.74	4
21:57:31	609.74	1
21:57:31	609.72	4
21:57:31	609.74	21
21:57:31	609.72	1
21:57:31	609.72	1
21:57:31	609.72	1
21:57:31	609.72	1
21:57:31	609.74	90
21:57:31	609.73	100
21:57:31	609.73	10
21:57:31	609.59	100
21:57:31	609.44	91
21:57:31	609.44	9
21:57:31	609.44	20
21:57:31	609.44	100
21:57:31	609.44	9
21:57:31	609.44	10
21:57:31	609.44	100
21:57:31	609.45	81
21:57:31	609.45	19
21:57:31	609.47	100
21:57:31	609.29	25
21:57:31	608.88	100
21:57:31	609.29	2
21:57:31	608.50	100
21:57:31	609.52	63
21:57:31	608.88	300
21:57:31	609.52	2
21:57:31	609.43	61
21:57:31	609.43	75
21:57:31	609.43	63
21:57:31	609.52	63
21:57:31	608.97	300
21:57:31	609.43	63
21:57:31	609.43	75
21:57:31	609.43	63
21:57:31	609.29	83
21:57:31	608.63	100
21:57:31	609.07	30
21:57:31	609.13	2
21:57:31	609.12	100
21:57:31	609.08	100
21:57:31	608.78	30
21:57:31	608.71	30
21:57:31	608.64	1
21:57:31	608.63	1
21:57:31	609.04	100
21:57:31	608.62	1
21:57:31	608.60	1
21:57:31	609.13	82
21:57:31	608.61	10
21:57:31	609.24	25
21:57:31	608.61	1
21:57:31	609.24	50
21:57:31	609.26	100
21:57:31	609.06	100
21:57:31	609.18	25
21:57:31	609.60	30
21:57:31	609.47	37
21:57:31	609.47	37
21:57:31	609.57	36
21:57:31	609.13	20
21:57:31	609.47	63
21:57:31	609.47	63
21:57:31	609.60	100
21:57:31	609.50	100
21:57:31	609.12	4
21:57:31	609.17	5
21:57:31	609.16	5
21:57:31	609.15	10
21:57:31	608.86	4
21:57:31	609.07	4
21:57:31	609.53	75
21:57:31	609.54	37
21:57:31	609.54	63
21:57:31	609.20	200
21:57:31	609.09	63
21:57:31	609.13	22
21:57:31	609.09	50
21:57:31	609.09	22
21:57:31	608.35	2
21:57:31	609.13	30
21:57:31	609.13	10
21:57:31	609.13	150
21:57:31	609.13	26
21:57:31	609.13	4
21:57:31	609.09	100
21:57:31	609.08	90
21:57:31	608.54	100
21:57:31	609.03	22
21:57:31	608.67	100
21:57:31	608.63	7
21:57:31	608.63	13
21:57:31	608.55	20
21:57:31	609.08	2
21:57:31	609.08	1
21:57:31	608.99	24
21:57:31	609.12	100
21:57:31	608.78	20
21:57:31	608.63	20
21:57:31	608.61	10
21:57:31	608.56	300
21:57:31	609.12	100
21:57:31	608.50	50
21:57:31	609.13	89
21:57:31	609.12	71
21:57:31	609.12	100
21:57:31	609.12	100
21:57:31	608.96	33
21:57:31	609.10	100
21:57:31	608.50	50
21:57:31	608.96	33
21:57:31	608.96	25
21:57:31	608.96	8
21:57:31	608.50	90
21:57:31	608.96	33
21:57:31	608.82	100
21:57:31	608.68	11
21:57:31	608.57	23
21:57:31	609.08	1
21:57:31	608.50	50
21:57:31	608.57	44
21:57:31	608.50	100
21:57:31	609.13	100
21:57:31	609.13	23
21:57:31	609.13	6
21:57:31	608.50	50
21:57:31	609.13	10
21:57:31	609.03	100
21:57:31	608.96	100
21:57:31	609.13	29
21:57:31	609.13	4
21:57:31	608.55	100
21:57:31	608.50	100
21:57:31	608.38	50
21:57:31	608.96	92
21:57:31	609.13	13
21:57:31	608.32	24
21:57:31	609.12	7
21:57:31	609.13	100
21:57:31	609.03	100
21:57:31	608.96	100
21:57:31	609.12	100
21:57:31	608.84	74
21:57:31	608.83	78
21:57:31	608.55	7
21:57:31	609.03	100
21:57:31	608.50	50
21:57:31	608.50	67
21:57:31	608.96	100
21:57:31	608.81	2
21:57:31	608.65	10
21:57:31	608.69	42
21:57:31	608.53	100
21:57:31	608.50	33
21:57:31	609.03	100
21:57:31	608.96	100
21:57:31	608.55	100
21:57:31	608.50	100
21:57:31	608.50	100
21:57:31	608.39	50
21:57:31	608.39	50
21:57:31	608.38	50
21:57:31	608.36	2
21:57:31	608.28	24
21:57:31	608.50	100
21:57:31	608.40	2
21:57:31	608.50	1
21:57:31	609.12	100
21:57:31	608.39	2
21:57:31	608.40	50
21:57:31	608.40	50
21:57:31	608.50	33
21:57:31	608.39	2
21:57:31	608.39	50
21:57:31	608.35	50
21:57:31	608.50	50
21:57:31	608.39	84
21:57:31	608.50	25
21:57:31	608.50	33
21:57:31	609.12	100
21:57:31	609.03	100
21:57:31	608.96	100
21:57:31	608.34	24
21:57:31	608.39	4
21:57:31	608.72	10
21:57:31	608.50	67
21:57:31	608.39	2
21:57:31	608.84	100
21:57:31	608.50	33
21:57:31	608.39	2
21:57:31	608.38	84
21:57:31	608.38	2
21:57:31	608.50	24
21:57:31	608.39	2
21:57:31	609.03	100
21:57:31	608.56	1
21:57:31	608.96	100
21:57:31	608.56	1
21:57:31	608.72	10
21:57:31	608.56	1
21:57:31	608.56	1
21:57:31	608.50	100
21:57:31	608.39	2
21:57:31	608.38	2
21:57:31	609.03	50
21:57:31	609.12	100
21:57:31	609.12	100
21:57:31	609.13	28
21:57:31	609.13	72
21:57:31	609.13	300
21:57:31	609.13	14
21:57:31	609.13	100
21:57:31	609.13	100
21:57:31	609.13	10
21:57:31	609.12	7
21:57:31	609.12	10
21:57:31	609.12	2
21:57:31	608.96	32
21:57:31	608.87	1
21:57:31	609.03	100
21:57:31	608.96	33
21:57:31	608.96	100

Bezahlte Preise

Regeneron Pharma Rg