Bezahlte Preise

Rogers Rg

Preis Volumen
18:50:30 68.28 1
18:50:18 68.35 133
18:50:18 68.33 1
18:50:12 68.28 32
18:50:12 68.29 1
18:50:12 68.29 23
18:50:00 68.27 1
18:49:55 68.27 23
18:49:54 68.27 1
18:49:06 68.27 1
18:49:01 68.26 15
18:49:01 68.26 17
18:48:57 68.27 1
18:48:57 68.27 3
18:48:57 68.27 6
18:48:57 68.22 1
18:48:57 68.22 4
18:48:57 68.28 10
18:48:57 68.28 10
18:48:57 68.27 1
18:48:57 68.27 36
18:48:57 68.28 87
18:48:57 68.27 1
18:48:57 68.27 8
18:48:57 68.28 28
18:48:57 68.27 22
18:48:57 68.27 6
18:48:57 68.28 161
18:48:57 68.27 34
18:48:57 68.25 23
18:48:57 68.26 10
18:48:57 68.22 2
18:48:49 68.17 1
18:48:37 68.21 11
18:48:32 68.17 2
18:48:22 68.17 1
18:48:18 68.21 1
18:48:11 68.21 1
18:48:00 68.18 1
18:47:59 68.18 1
18:47:48 68.21 1
18:47:48 68.21 8
18:47:48 68.21 2
18:47:48 68.21 13
18:47:30 68.24 1
18:47:12 68.19 1
18:46:41 68.19 1
18:46:35 68.25 1
18:46:07 68.22 1
18:45:58 68.30 1
18:45:57 68.27 1
18:45:53 68.27 1
18:45:44 68.28 1