Bezahlte Preise

Ross Stores Rg

Preis Volumen
18:11:36 152.55 8
18:11:36 152.55 7
18:11:36 152.54 78
18:11:36 152.54 22
18:11:36 152.54 100
18:11:36 152.53 40
18:11:35 152.54 93
18:11:35 152.54 100
18:11:35 152.53 65
18:11:35 152.53 35
18:11:35 152.54 100
18:11:35 152.54 100
18:11:34 152.54 200
18:11:34 152.54 200
18:11:34 152.53 100
18:11:34 152.56 20
18:11:34 152.54 6
18:11:34 152.56 41
18:11:34 152.53 9
18:11:34 152.54 50
18:11:34 152.54 50
18:11:34 152.53 1
18:11:34 152.54 5
18:11:34 152.54 100
18:11:34 152.53 1
18:11:34 152.53 1
18:11:34 152.53 5
18:11:34 152.53 93
18:11:34 152.53 6
18:11:34 152.53 15
18:11:34 152.54 100
18:11:34 152.53 35
18:11:34 152.53 12
18:11:34 152.53 35
18:11:34 152.54 4
18:11:34 152.53 1
18:11:34 152.53 1
18:11:34 152.53 98
18:11:34 152.54 21
18:11:34 152.53 6
18:11:34 152.54 100
18:11:34 152.53 2
18:11:34 152.53 1
18:11:34 152.53 4
18:11:34 152.54 100
18:11:34 152.54 100
18:11:34 152.53 263
18:11:34 152.53 1
18:11:34 152.53 36
18:11:34 152.53 100
18:11:34 152.54 100
18:11:30 152.56 2
18:11:27 152.55 100
18:11:27 152.57 500
18:11:27 152.57 500
18:11:27 152.55 16
18:11:27 152.58 7
18:11:27 152.58 19
18:11:27 152.58 19
18:11:27 152.58 18
18:11:27 152.58 1
18:11:27 152.57 1
18:11:27 152.57 1
18:11:27 152.58 40
18:11:27 152.58 19
18:11:27 152.58 40
18:11:27 152.58 56
18:11:27 152.58 100
18:11:27 152.57 16
18:11:27 152.58 3
18:11:27 152.57 19
18:11:27 152.57 3
18:11:27 152.58 2
18:11:27 152.58 35
18:11:27 152.58 5
18:11:27 152.57 20
18:11:27 152.58 500
18:11:17 152.53 30
18:11:14 152.55 5
18:11:10 152.56 18
18:11:09 152.58 4
18:11:04 152.56 33
18:11:04 152.58 500
18:11:04 152.58 3
18:11:03 152.55 1
18:11:00 152.58 41
18:11:00 152.58 19
18:11:00 152.58 40
18:10:56 152.58 8
18:10:50 152.58 40
18:10:50 152.55 5
18:10:49 152.58 40
18:10:49 152.58 1
18:10:43 152.56 1
18:10:42 152.55 2
18:10:41 152.58 21
18:10:41 152.58 20
18:10:41 152.58 30
18:10:41 152.58 94
18:10:40 152.53 1
18:10:36 152.57 141
18:10:35 152.57 80
18:10:28 152.58 40
18:10:28 152.58 27
18:10:27 152.55 5
18:10:17 152.64 100
18:10:17 152.55 1
18:10:17 152.55 5
18:10:16 152.58 3
18:10:09 152.57 4
18:10:06 152.58 11
18:10:06 152.58 1
18:10:05 152.56 100
18:10:00 152.53 16
18:09:48 152.55 2
18:09:46 152.58 2
18:09:38 152.55 5
18:09:34 152.56 5
18:09:33 152.58 43
18:09:33 152.58 100
18:09:33 152.58 10
18:09:32 152.58 6
18:09:31 152.58 11
18:09:31 152.53 100
18:09:31 152.57 3
18:09:31 152.57 100
18:09:31 152.57 11
18:09:31 152.57 11
18:09:31 152.55 67
18:09:31 152.53 100
18:09:31 152.55 100
18:09:31 152.53 1
18:09:31 152.53 1
18:09:31 152.53 2
18:09:31 152.54 100
18:09:31 152.54 15
18:09:31 152.56 100
18:09:31 152.54 5
18:09:31 152.53 3
18:09:31 152.56 20
18:09:31 152.57 14
18:09:31 152.53 33
18:09:31 152.53 1
18:09:31 152.53 82
18:09:31 152.53 58
18:09:31 152.53 10
18:09:31 152.53 42
18:09:31 152.53 100
18:09:31 152.53 18
18:09:31 152.53 4
18:09:31 152.54 158
18:09:31 152.53 35
18:09:31 152.54 45
18:09:31 152.54 55
18:09:31 152.54 118
18:09:31 152.54 42
18:09:31 152.54 100
18:09:31 152.54 82
18:09:31 152.53 8
18:09:31 152.53 2
18:09:31 152.53 1
18:09:31 152.53 5
18:09:31 152.53 1
18:09:31 152.53 2
18:09:31 152.53 6
18:09:31 152.53 2
18:09:31 152.53 14
18:09:31 152.53 100
18:09:31 152.53 60
18:09:31 152.53 4
18:09:31 152.53 6
18:09:31 152.53 1
18:09:31 152.53 39
18:09:31 152.53 100
18:09:31 152.54 10
18:09:31 152.54 90
18:09:30 152.58 1
18:09:29 152.63 1
18:09:29 152.59 200
18:09:20 152.62 2
18:09:20 152.58 10
18:09:20 152.58 7
18:09:14 152.58 5
18:09:12 152.63 8
18:09:06 152.59 1
18:09:03 152.56 40
18:09:03 152.59 2
18:08:59 152.61 3
18:08:59 152.60 1
18:08:55 152.59 4
18:08:50 152.59 5
18:08:42 152.59 1
18:08:42 152.56 38
18:08:42 152.57 2
18:08:38 152.59 8
18:08:37 152.59 100
18:08:35 152.62 24
18:08:29 152.59 2
18:08:27 152.59 6
18:08:27 152.64 2
18:08:27 152.59 2
18:08:27 152.63 4
18:08:26 152.59 4
18:08:24 152.59 1
18:08:17 152.59 2
18:08:13 152.53 37
18:08:12 152.60 31
18:08:07 152.64 100
18:08:06 152.59 19
18:08:06 152.59 12
18:08:06 152.59 18
18:08:02 152.59 1
18:08:01 152.59 5
18:07:56 152.63 100
18:07:48 152.55 4
18:07:48 152.59 2
18:07:47 152.59 100
18:07:43 152.59 6
18:07:42 152.63 4
18:07:39 152.59 19
18:07:39 152.59 4
18:07:38 152.59 5
18:07:30 152.53 24
18:07:30 152.59 19
18:07:30 152.59 1
18:07:25 152.59 4
18:07:25 152.59 1
18:07:18 152.65 100
18:07:16 152.59 5
18:07:15 152.62 10
18:07:14 152.60 5
18:07:09 152.59 1
18:07:09 152.59 500
18:07:09 152.59 100
18:07:06 152.55 30
18:07:06 152.59 18
18:07:06 152.59 2
18:07:06 152.56 70
18:07:06 152.62 38
18:07:03 152.59 5
18:07:03 152.60 2
18:06:59 152.59 100
18:06:59 152.59 12
18:06:58 152.60 20
18:06:58 152.59 65
18:06:52 152.59 4
18:06:50 152.60 5
18:06:48 152.62 12
18:06:46 152.59 5
18:06:42 152.59 4
18:06:37 152.60 1