02.04.2026	Preis	Volumen
17:18:04	409.50	19
17:18:04	409.50	7
17:18:04	409.50	9
17:07:19	408.50	4
16:53:44	409.00	26
16:53:44	409.00	26
16:53:39	409.00	1
16:53:39	409.00	1
16:53:39	409.00	6
16:53:38	409.00	11
16:53:38	409.00	1
16:53:38	409.00	1
16:53:10	408.50	5
16:53:10	408.50	9
16:53:10	408.50	3
16:53:10	408.50	7
16:53:10	408.50	11
16:51:32	408.50	12
16:46:10	409.00	13
16:46:10	409.00	2
16:46:10	408.50	12
16:46:10	408.50	3
16:46:10	408.50	8
16:37:08	408.50	6
16:37:08	408.50	17
16:37:08	408.50	18
16:36:35	408.50	6
16:36:32	409.00	13
16:36:32	409.00	12
16:36:32	409.00	11
16:36:32	409.00	31
16:36:32	409.00	39
16:35:55	408.00	8
16:35:55	408.50	22
16:35:55	408.50	11
16:35:55	408.50	14
16:33:30	407.50	1
16:33:30	407.50	4
16:33:14	407.50	1
16:33:14	407.50	1