| Preis | Volumen | |
|---|---|---|
| 15:20:34 | 251.00 | 19 |
| 15:20:34 | 251.00 | 81 |
| 15:13:52 | 251.00 | 39 |
| 15:13:52 | 251.00 | 1 |
| 14:55:53 | 252.00 | 5 |
| 14:55:53 | 252.00 | 50 |
| 14:55:53 | 252.00 | 29 |
| 14:55:53 | 252.00 | 16 |
| 14:49:55 | 252.00 | 50 |
| 14:49:55 | 252.00 | 25 |
| 14:49:55 | 252.00 | 50 |
| 14:28:43 | 251.50 | 16 |
| 14:28:43 | 251.50 | 18 |
| 14:28:43 | 251.50 | 18 |
| 14:28:36 | 251.50 | 20 |
| 14:28:30 | 252.00 | 49 |
| 14:28:30 | 252.00 | 1 |
| 14:25:36 | 251.00 | 13 |