27.06.2025	Preis	Volumen
17:29:53	101.98	38
17:29:51	102.00	29
17:29:51	102.00	3
17:29:51	102.00	3
17:29:51	102.00	3
17:29:50	101.99	18
17:29:50	101.99	15
17:29:44	101.98	60
17:29:39	101.98	1
17:29:39	101.98	3
17:29:39	101.98	29
17:29:34	101.97	2
17:29:29	101.98	32
17:29:29	101.98	16
17:29:29	101.98	7
17:29:10	102.00	3
17:29:10	102.00	3
17:29:10	102.00	3
17:29:06	102.00	15
17:29:06	102.02	3
17:29:06	102.02	3
17:29:06	102.02	3
17:29:04	102.02	3
17:29:02	102.01	9
17:29:02	102.01	38
17:29:00	102.01	9
17:29:00	102.02	50
17:28:59	102.01	9
17:28:58	102.01	9
17:28:56	102.01	9
17:28:55	102.01	5
17:28:54	102.01	4
17:28:48	102.01	2
17:28:48	102.01	5
17:28:40	102.01	50
17:28:33	102.01	1
17:28:32	102.01	1
17:28:25	102.01	200
17:28:23	102.00	12
17:28:21	102.02	50
17:28:21	102.02	3
17:28:21	102.02	3
17:28:21	102.02	3
17:28:21	102.01	108
17:28:21	102.02	50
17:28:16	102.01	3
17:28:16	102.01	13
17:28:16	102.01	17
17:28:16	102.01	28
17:28:16	102.01	28
17:28:16	102.01	129
17:28:16	102.01	157
17:28:16	102.02	34
17:28:16	102.02	79
17:28:16	102.02	88
17:28:16	102.02	64
17:28:16	102.02	1
17:28:16	102.02	3
17:28:16	102.02	3
17:28:16	102.02	3
17:28:16	102.02	33
17:28:16	102.02	5
17:28:02	102.02	4
17:28:02	102.02	6
17:27:52	102.01	117
17:27:52	102.04	56
17:27:52	102.04	3
17:27:52	102.04	3
17:27:52	102.04	3
17:27:52	102.04	16
17:27:50	102.02	53
17:27:50	102.04	16
17:27:50	102.04	3
17:27:50	102.04	3
17:27:50	102.04	3
17:27:49	102.02	203
17:27:24	102.00	38
17:27:24	102.00	28
17:27:24	102.00	28
17:27:24	102.00	1
17:27:19	101.99	1
17:27:06	101.98	3
17:27:06	101.98	3
17:27:06	101.98	3
17:27:02	102.00	8
17:27:02	102.00	26
17:27:02	102.00	3
17:27:02	102.00	3
17:27:02	102.00	3
17:27:02	101.98	76
17:26:48	101.98	1
17:26:43	101.99	20
17:26:40	101.98	2
17:26:40	101.98	20
17:26:36	101.97	62
17:26:36	101.97	150
17:26:36	101.98	18
17:26:36	101.98	5
17:26:29	102.00	5
17:26:23	101.97	25
17:26:19	102.00	16
17:26:19	102.00	3
17:26:19	102.00	3
17:26:19	102.00	3
17:26:19	102.00	6
17:26:17	101.98	28
17:26:17	101.98	3
17:26:17	101.98	3
17:26:17	101.98	3
17:26:16	101.97	43
17:26:12	101.98	7
17:26:12	101.97	43
17:26:12	101.97	71
17:26:07	101.97	76
17:26:07	101.98	17
17:26:07	101.98	24
17:26:07	101.98	6
17:26:03	101.98	2
17:25:47	102.00	84
17:25:47	102.00	3
17:25:47	102.00	3
17:25:47	102.00	3
17:25:38	101.98	2
17:25:38	101.98	54
17:25:38	101.98	66
17:25:38	101.98	67
17:25:38	101.98	6
17:25:35	102.00	3
17:25:35	102.00	3
17:25:35	102.00	3
17:25:35	102.00	3
17:25:35	102.00	4
17:25:35	102.00	33
17:25:25	101.98	43
17:25:18	101.98	18
17:25:18	101.98	10
17:24:39	101.98	28
17:24:39	101.98	3
17:24:39	101.98	3
17:24:39	101.98	3
17:24:39	101.98	33
17:24:39	101.98	38
17:24:39	101.98	2
17:24:39	101.98	60
17:24:35	101.97	43
17:24:35	101.97	43
17:24:35	101.97	43
17:24:35	101.96	43
17:24:35	101.95	43
17:24:35	101.96	60
17:24:35	101.96	77
17:24:35	101.96	6
17:24:35	101.96	9
17:24:35	101.96	6
17:24:35	101.96	1
17:24:11	101.94	70
17:23:51	101.94	43
17:23:51	101.94	43
17:23:50	101.94	73
17:23:50	101.93	29
17:23:40	101.94	56
17:23:40	101.94	9
17:23:20	101.94	8
17:23:20	101.94	3
17:23:20	101.94	3
17:23:20	101.94	3
17:23:14	101.94	43
17:23:13	101.94	26
17:23:13	101.94	17
17:23:13	101.94	200
17:23:10	101.94	24
17:23:10	101.94	2
17:23:00	101.96	27
17:22:59	101.98	83
17:22:59	101.98	4
17:22:53	101.98	1
17:22:53	101.98	77
17:22:43	102.00	75
17:22:43	102.00	54
17:22:38	102.01	217
17:22:38	102.02	84
17:22:38	102.02	3
17:22:38	102.02	3
17:22:38	102.02	3
17:22:23	102.02	18
17:22:23	102.02	3
17:22:23	102.02	3
17:22:23	102.02	3
17:22:23	101.99	1
17:22:23	101.99	10
17:22:23	101.99	31
17:22:23	101.99	43
17:22:23	101.99	82
17:22:23	102.00	31
17:22:18	102.00	60
17:22:18	102.00	3
17:22:14	101.99	43
17:22:00	102.01	43
17:22:00	102.01	43
17:22:00	102.01	43
17:22:00	102.01	43
17:22:00	102.01	43
17:22:00	102.01	120
17:22:00	102.00	3
17:22:00	102.00	3
17:22:00	102.00	3
17:21:54	102.04	35
17:21:54	102.04	2
17:21:54	102.04	2
17:21:54	102.04	3
17:21:54	102.04	3
17:21:54	102.04	3
17:21:39	102.02	38
17:21:33	102.01	50
17:21:33	102.01	100
17:21:24	102.00	90
17:21:12	102.00	28
17:21:12	102.00	16
17:21:12	102.00	3
17:21:12	102.00	3
17:21:12	102.00	3
17:21:12	101.99	1
17:20:33	101.99	43
17:20:33	101.99	43
17:20:32	101.98	2
17:20:28	101.97	11
17:20:28	101.97	37
17:20:28	101.97	12
17:20:28	101.97	67
17:20:28	101.97	84
17:20:28	101.98	62
17:20:19	101.98	36
17:20:19	101.98	28
17:20:00	102.00	218
17:19:51	102.01	65
17:19:51	102.00	4
17:19:51	102.00	3
17:19:51	102.00	3
17:19:51	102.00	3
17:19:51	102.00	1
17:19:48	102.00	28
17:19:48	102.00	16
17:19:48	102.00	3
17:19:48	102.00	3
17:19:48	102.00	3
17:19:31	102.02	3
17:19:31	102.02	3
17:19:31	102.02	2
17:19:27	102.01	43
17:19:27	102.01	43
17:19:27	102.01	43
17:19:26	102.01	43
17:19:26	102.02	1
17:19:26	102.02	16
17:19:26	102.00	182
17:19:26	102.00	905
17:19:19	102.00	62
17:19:19	102.00	23
17:19:19	102.00	20
17:19:18	101.99	73
17:19:14	102.02	3
17:19:14	102.02	3
17:19:14	102.02	3
17:19:14	102.02	16
17:19:06	102.02	43
17:19:05	102.01	43
17:19:05	102.01	43
17:19:05	102.01	43
17:19:04	102.01	1'073
17:19:00	102.01	26
17:19:00	102.02	28
17:19:00	102.02	3
17:19:00	102.02	3
17:19:00	102.02	3
17:18:50	102.00	3
17:18:50	102.00	3
17:18:50	102.00	3
17:18:36	102.02	26
17:18:36	102.02	2
17:18:36	102.02	16
17:18:36	102.02	4
17:18:36	102.02	1
17:18:36	102.02	3
17:18:36	102.02	3
17:18:36	102.02	3
17:18:33	102.00	3
17:18:33	102.00	3
17:18:33	102.00	3
17:18:32	102.00	3
17:18:32	102.00	3
17:18:32	102.00	3
17:18:32	102.00	27
17:18:31	101.98	10
17:18:19	101.96	28
17:18:19	101.95	2
17:18:19	101.95	20
17:18:19	101.95	93
17:18:12	101.94	3
17:18:12	101.94	28
17:18:12	101.94	2
17:18:12	101.94	24
17:18:12	101.93	38
17:18:05	101.93	43
17:18:05	101.92	16
17:18:05	101.92	3
17:18:05	101.92	3
17:18:05	101.92	3
17:18:05	101.92	3
17:18:05	101.91	61
17:17:59	101.93	4
17:17:59	101.92	95
17:17:57	101.93	70
17:17:51	101.92	43
17:17:51	101.92	43
17:17:51	101.92	43
17:17:28	101.93	75
17:17:26	101.92	3
17:17:26	101.92	5
17:17:26	101.93	27
17:17:26	101.94	50
17:17:26	101.93	33
17:17:24	101.93	43
17:17:24	101.93	43
17:17:24	101.93	43
17:17:24	101.93	13
17:17:24	101.93	43
17:17:21	101.93	43
17:17:21	101.93	43
17:17:21	101.93	43
17:17:21	101.93	43
17:17:19	101.92	6
17:17:18	101.92	28
17:17:18	101.92	10
17:17:14	101.94	1
17:17:14	101.94	5
17:17:14	101.94	28
17:17:11	101.93	43
17:17:11	101.93	46
17:17:11	101.93	154
17:17:01	101.93	43
17:17:00	101.94	10
17:16:46	101.94	1
17:16:46	101.94	9
17:16:41	101.95	50
17:16:41	101.96	3
17:16:41	101.96	3
17:16:41	101.96	3
17:16:41	101.96	16
17:16:34	101.96	1
17:16:34	101.96	18
17:16:34	101.96	2
17:16:34	101.96	2
17:16:33	101.98	2
17:16:33	101.98	3
17:16:33	101.98	3
17:16:33	101.98	3
17:16:33	101.98	16
17:16:33	101.96	27
17:16:33	101.96	2
17:16:33	101.96	11
17:16:28	101.98	54
17:16:28	101.98	3
17:16:28	101.98	3
17:16:28	101.98	3
17:16:28	101.98	16
17:16:23	101.98	16
17:16:21	101.98	3
17:16:21	101.98	3
17:16:21	101.98	16
17:16:17	101.98	28
17:16:17	101.98	3
17:16:17	101.98	3
17:16:17	101.98	3
17:16:17	101.98	16
17:16:12	101.98	6
17:16:10	101.97	2
17:16:10	101.97	20
17:16:10	101.97	92
17:16:09	101.98	7
17:16:00	101.98	32
17:15:50	101.99	43
17:15:50	101.99	43
17:15:50	102.00	28
17:15:46	102.00	45
17:15:42	102.00	2
17:15:36	101.99	83
17:15:26	101.99	65
17:15:26	101.98	1
17:15:26	101.98	43
17:15:25	101.98	4
17:15:25	101.98	42
17:15:25	101.98	29
17:15:15	102.00	88
17:15:15	102.00	100
17:15:14	102.00	88
17:15:13	102.00	88
17:15:13	102.00	88
17:15:12	102.00	88
17:15:02	102.02	88
17:14:58	102.02	88
17:14:50	102.02	88
17:14:47	102.02	88
17:14:45	102.02	88
17:14:45	102.02	88
17:14:40	102.02	18
17:14:40	102.02	25
17:14:26	102.03	43
17:14:26	102.03	227
17:14:26	102.03	30
17:14:26	102.03	48
17:14:26	102.03	50
17:14:26	102.03	48
17:14:22	102.03	43
17:14:22	102.03	100
17:14:22	102.03	100
17:14:22	102.03	29
17:14:22	102.03	9
17:14:22	102.03	32
17:14:22	102.03	100
17:14:22	102.03	29
17:14:22	102.03	25
17:14:22	102.04	2
17:14:19	102.06	400
17:14:17	102.06	88
17:14:16	102.06	88
17:14:10	102.06	87
17:14:08	102.06	87
17:14:07	102.06	87
17:14:07	102.06	87
17:14:06	102.06	87
17:13:59	102.05	9
17:13:36	102.06	32
17:13:36	102.06	85
17:13:24	102.09	225
17:13:24	102.08	46
17:13:24	102.08	19
17:13:24	102.08	9
17:13:24	102.08	7
17:12:56	102.07	158
17:12:51	102.08	8
17:12:49	102.07	85
17:12:46	102.08	3
17:12:46	102.08	3
17:12:46	102.08	3
17:12:46	102.08	16
17:12:46	102.08	4
17:12:46	102.08	3
17:12:46	102.08	3
17:12:46	102.08	3
17:12:45	102.09	148
17:12:40	102.08	56
17:12:37	102.06	35
17:12:37	102.07	1
17:12:15	102.08	49
17:12:15	102.08	3
17:12:15	102.08	3
17:12:15	102.08	3
17:11:50	102.08	43
17:11:41	102.08	50
17:11:40	102.08	16
17:11:40	102.08	34
17:11:40	102.08	65
17:11:23	102.09	12
17:11:17	102.08	28
17:11:17	102.08	65
17:11:17	102.08	3
17:11:17	102.08	3
17:11:17	102.08	3
17:11:16	102.07	12
17:11:12	102.06	43
17:11:12	102.06	108
17:10:49	102.05	43
17:10:49	102.06	1
17:10:49	102.06	3
17:10:49	102.06	3
17:10:49	102.06	3
17:10:44	102.06	3
17:10:44	102.06	3
17:10:44	102.06	3
17:10:43	102.06	1
17:10:43	102.06	3
17:10:43	102.06	3
17:10:43	102.06	26
17:10:43	102.05	2
17:10:39	102.06	30
17:10:39	102.06	3
17:10:39	102.06	3
17:10:39	102.06	3
17:10:34	102.06	3
17:10:34	102.06	3
17:10:34	102.06	3
17:10:34	102.06	16
17:10:29	102.06	28
17:10:29	102.06	3
17:10:29	102.06	3
17:10:29	102.06	3
17:10:29	102.06	16
17:10:24	102.06	56
17:10:24	102.06	3
17:10:24	102.06	3
17:10:24	102.06	3
17:10:19	102.04	30
17:10:14	102.04	3
17:10:14	102.04	3
17:10:14	102.04	3
17:10:06	102.02	11
17:10:06	102.04	17
17:10:06	102.04	1
17:10:06	102.04	14
17:10:06	102.04	3
17:10:06	102.04	3
17:10:06	102.04	3
17:10:00	102.03	210
17:09:27	102.02	48
17:09:26	102.02	2
17:09:26	102.02	4
17:09:23	102.01	1
17:09:12	102.01	43
17:09:00	102.03	105
17:08:57	102.06	48
17:08:57	102.06	28
17:08:57	102.06	3
17:08:57	102.05	18
17:08:57	102.05	100
17:08:54	102.04	25
17:08:35	102.04	2
17:08:32	102.02	9
17:08:31	102.01	28
17:08:13	102.02	16
17:08:13	102.02	6
17:08:13	102.02	13
17:08:13	102.02	35
17:08:13	102.02	1
17:08:13	102.02	3
17:08:13	102.02	5
17:08:13	102.02	3
17:07:53	101.99	33
17:07:42	101.99	43
17:07:32	101.98	43
17:07:22	101.98	29
17:07:22	101.98	20
17:07:22	101.98	12
17:07:16	101.96	3
17:07:15	101.95	2
17:07:15	101.95	77
17:07:12	101.97	112
17:07:11	101.96	58
17:06:58	101.97	43
17:06:58	101.97	43
17:06:58	101.97	43
17:06:57	101.97	43
17:06:54	101.98	3
17:06:15	102.00	28
17:06:05	101.98	1
17:05:54	101.97	43
17:05:46	101.97	43
17:05:24	101.98	41
17:05:24	101.98	4
17:05:24	101.98	8
17:05:10	101.96	74
17:05:08	101.94	33
17:05:08	101.94	28
17:05:08	101.94	3
17:04:59	101.92	2
17:04:59	101.92	3
17:04:59	101.92	13
17:04:52	101.92	2
17:04:52	101.92	3
17:04:52	101.92	32
17:04:51	101.93	43
17:04:51	101.93	43
17:04:50	101.92	24
17:04:50	101.92	4
17:04:50	101.92	43
17:04:45	101.92	45
17:04:43	101.94	9
17:04:43	101.94	3
17:04:36	101.93	91
17:04:36	101.93	138
17:04:35	101.93	43
17:04:35	101.94	32
17:04:12	101.96	1
17:04:11	101.95	1
17:04:11	101.96	83
17:04:11	101.96	46
17:04:11	101.96	25
17:04:11	101.95	1
17:04:05	101.94	43
17:04:02	101.94	5
17:03:47	101.94	76
17:03:36	101.94	90
17:03:20	101.94	43
17:03:18	101.94	43
17:03:18	101.94	1
17:03:18	101.94	38
17:03:18	101.94	2
17:03:11	101.93	43
17:02:57	101.92	43
17:02:51	101.94	41
17:02:45	101.96	13
17:02:45	101.96	31
17:02:30	101.96	1
17:02:27	101.97	10
17:02:27	101.97	20
17:02:27	101.98	42
17:02:22	102.00	3
17:02:22	102.00	49
17:02:22	102.00	33
17:02:22	102.02	12
17:02:22	102.01	1
17:01:28	102.01	229
17:01:10	102.00	3
17:01:10	102.00	3
17:01:10	102.00	2
17:01:10	102.00	2
17:01:07	101.98	2
17:01:07	101.98	4
17:01:07	101.98	1
17:01:00	101.97	30
17:01:00	101.96	8
17:00:58	101.96	1
17:00:58	101.94	1
17:00:58	101.94	45
17:00:58	101.94	32
17:00:58	101.94	31
17:00:58	101.93	1
17:00:30	101.92	10
16:59:59	101.92	42
16:59:35	101.94	90
16:59:35	101.96	3
16:59:35	101.96	3
16:59:35	101.96	3
16:59:35	101.96	50
16:59:35	101.96	6
16:59:35	101.96	7
16:59:35	101.96	6
16:59:29	101.94	62
16:59:20	101.94	6
16:59:20	101.94	51
16:59:20	101.94	5
16:59:20	101.94	46
16:58:58	101.92	20
16:58:33	101.92	1
16:58:26	101.92	1
16:58:26	101.92	9
16:58:26	101.92	2
16:58:26	101.92	1
16:58:08	101.92	32
16:58:08	101.92	61
16:58:08	101.92	7
16:58:08	101.92	5
16:58:08	101.92	32
16:57:56	101.93	10
16:57:46	101.94	23
16:57:42	101.94	4
16:57:40	101.94	6
16:57:40	101.94	29
16:57:40	101.94	17
16:57:36	101.92	58
16:57:36	101.92	80
16:57:36	101.92	89
16:57:26	101.92	253
16:57:24	101.93	25
16:57:24	101.92	21
16:57:23	101.92	30
16:57:22	101.92	40
16:57:16	101.93	44
16:57:09	101.93	25
16:57:03	101.92	7
16:57:03	101.92	44
16:57:00	101.92	38
16:57:00	101.92	36
16:56:48	101.90	38
16:56:26	101.90	16
16:56:24	101.90	27
16:56:18	101.90	6
16:56:14	101.91	14
16:56:14	101.91	29
16:56:05	101.92	48
16:56:05	101.92	6
16:56:05	101.92	16
16:56:05	101.92	8
16:56:00	101.91	38
16:55:49	101.94	7
16:55:40	101.97	238
16:55:40	101.97	225
16:55:40	101.97	100
16:55:35	101.97	88
16:55:25	101.97	6
16:55:25	101.97	50
16:55:20	101.98	47
16:55:20	101.98	75
16:54:19	101.96	28
16:54:19	101.96	16
16:54:06	101.95	24
16:54:02	101.95	34
16:54:02	101.96	1
16:54:02	101.96	4
16:53:59	101.95	18
16:53:52	101.79	553
16:53:46	101.96	10
16:53:46	101.96	75
16:53:46	101.96	37
16:53:41	101.96	94
16:53:41	101.96	10
16:53:41	101.96	28
16:53:41	101.96	9
16:53:29	101.95	423
16:53:11	101.95	2
16:53:11	101.95	18
16:53:11	101.95	249
16:52:42	101.95	14
16:52:34	101.95	18
16:52:33	101.96	3
16:52:17	101.95	29
16:52:11	101.94	33
16:52:01	101.94	3
16:51:51	101.96	51
16:51:46	101.96	88
16:51:46	101.96	4
16:51:45	101.94	6
16:51:45	101.94	5
16:51:45	101.94	3
16:51:34	101.92	28
16:51:34	101.93	24
16:51:29	101.93	23
16:51:24	101.94	25
16:51:24	101.94	1
16:51:21	101.93	7
16:51:17	101.94	56
16:51:14	101.94	146
16:51:08	101.94	1
16:51:08	101.94	2
16:51:08	101.94	7
16:51:02	101.94	30
16:51:02	101.94	87
16:51:00	101.94	41
16:50:58	101.95	191
16:50:58	101.95	212
16:50:32	101.96	6
16:50:32	101.96	3
16:50:32	101.96	3
16:50:32	101.96	3
16:50:29	101.97	116
16:50:29	101.97	211
16:50:27	101.97	15
16:50:14	101.96	6
16:50:11	101.96	88
16:50:11	101.96	91
16:50:11	101.96	112
16:49:58	101.96	21
16:49:57	101.96	12
16:49:57	101.96	21
16:49:53	101.96	8
16:49:49	101.95	23
16:49:47	101.96	4
16:49:47	101.96	5
16:49:47	101.96	3
16:49:47	101.96	3
16:49:47	101.96	3
16:49:42	101.96	40
16:49:31	101.96	26
16:49:31	101.96	56
16:49:29	101.96	4
16:49:13	101.98	28
16:49:13	101.98	13
16:49:13	101.98	7
16:49:05	101.96	37
16:48:43	101.98	8
16:48:43	101.98	16
16:48:43	101.98	73
16:48:23	101.99	18
16:48:15	102.01	18
16:48:11	102.02	28
16:48:04	102.02	28
16:48:04	102.02	28
16:47:59	102.01	12
16:47:57	102.01	12
16:47:56	102.01	12
16:47:54	102.01	12
16:47:54	102.01	1
16:47:54	102.01	12
16:47:46	102.01	23
16:47:35	102.01	39
16:47:30	102.00	9
16:47:30	102.00	47
16:47:30	102.00	28
16:47:19	101.99	33
16:47:02	101.97	40
16:46:57	101.98	17
16:46:57	101.98	61
16:46:57	101.98	214
16:46:57	101.98	17
16:46:54	101.97	20
16:46:54	101.97	130
16:46:54	101.97	204
16:46:54	101.98	9
16:46:44	101.98	4
16:46:13	101.98	57
16:46:13	101.98	88
16:46:13	101.98	21
16:45:48	101.98	38
16:45:43	101.97	26
16:45:31	101.96	35
16:45:30	101.96	3
16:45:30	101.96	3
16:45:30	101.96	18
16:45:30	101.96	85
16:45:30	101.96	98
16:45:30	101.96	210
16:45:30	101.96	210
16:45:28	101.96	77
16:45:21	101.98	23
16:45:17	101.98	49
16:45:17	101.98	3
16:45:10	101.98	3
16:45:10	101.98	3
16:45:08	101.99	60
16:45:08	101.99	117
16:45:08	101.98	28
16:45:08	101.98	28
16:44:57	101.96	39
16:44:55	101.94	13
16:44:44	101.94	23
16:44:42	101.94	8
16:44:32	101.93	30
16:44:31	101.94	8
16:44:12	101.94	72
16:44:12	101.94	181
16:44:12	101.94	11
16:44:10	101.94	19
16:44:10	101.94	35
16:44:10	101.94	36
16:44:10	101.94	90
16:43:58	101.95	33
16:43:42	101.95	19
16:43:40	101.96	37
16:43:37	101.96	71
16:43:37	101.96	77
16:43:32	101.98	46
16:43:31	101.99	34
16:43:11	101.97	30
16:42:58	101.96	34
16:42:29	101.96	36
16:42:27	101.96	15
16:42:27	101.96	53
16:42:23	101.94	10
16:42:18	101.91	94
16:42:18	101.91	141
16:42:18	101.92	7
16:41:57	101.94	49
16:41:47	101.92	36
16:41:46	101.92	53
16:41:46	101.92	3
16:41:35	101.94	13
16:41:23	101.95	10
16:41:19	101.95	70
16:41:07	101.92	54
16:41:04	101.92	22
16:41:04	101.92	44
16:41:04	101.92	118
16:41:03	101.92	41
16:41:02	101.92	7
16:40:46	101.91	20
16:40:42	101.94	3
16:40:42	101.94	3
16:40:42	101.94	3
16:40:35	101.93	21
16:40:21	101.92	23
16:40:19	101.93	310
16:40:16	101.93	18
16:40:14	101.94	28
16:39:59	101.92	25
16:39:59	101.92	71
16:39:56	101.92	74
16:39:49	101.92	3
16:39:49	101.92	3
16:39:49	101.92	3
16:39:47	101.93	78
16:39:47	101.94	1
16:39:47	101.94	7
16:39:43	101.92	7
16:39:43	101.92	4
16:39:28	101.97	71
16:39:28	101.97	16
16:39:28	101.97	49
16:39:28	101.97	96
16:39:06	102.02	45
16:39:04	101.99	73
16:39:04	102.00	16
16:39:04	102.00	3
16:39:04	102.00	3
16:39:04	102.00	1
16:39:04	102.00	3
16:38:41	102.00	71
16:38:41	102.00	87
16:38:18	102.00	3
16:38:18	102.00	3
16:38:18	102.00	3
16:38:18	102.01	100
16:38:16	102.00	44
16:38:16	102.01	101
16:38:16	102.01	901
16:38:16	102.01	195
16:38:15	102.01	3'171
16:38:14	102.00	6
16:38:10	102.00	52
16:38:06	101.98	76
16:38:06	101.98	80
16:38:06	101.96	3
16:38:06	101.96	3
16:38:06	101.96	3
16:38:06	101.96	16
16:38:06	101.96	40
16:38:06	101.96	1
16:38:04	101.94	1
16:38:04	101.94	3
16:38:04	101.94	33
16:38:03	101.94	23
16:37:41	101.90	31
16:37:38	101.90	4
16:37:38	101.90	29
16:37:32	101.92	75
16:37:32	101.92	223
16:37:32	101.92	1
16:37:31	101.91	84
16:37:31	101.91	93
16:37:31	101.94	16
16:37:31	101.94	2
16:37:31	101.94	3
16:37:31	101.94	3
16:37:31	101.94	3
16:37:31	101.90	17
16:37:31	101.90	3
16:37:31	101.90	3
16:37:31	101.90	3
16:37:31	101.90	16
16:37:31	101.90	21
16:37:31	101.90	3
16:37:31	101.90	3
16:37:31	101.90	3
16:37:31	101.90	16
16:37:30	101.92	3
16:37:30	101.92	3
16:37:30	101.92	3
16:37:30	101.92	6
16:37:30	101.92	3
16:37:30	101.90	6
16:37:30	101.89	41
16:37:30	101.89	40
16:37:30	101.89	39
16:37:30	101.90	4
16:37:30	101.90	8
16:37:30	101.90	28
16:37:30	101.90	33
16:37:30	101.90	27
16:37:30	101.90	3
16:37:30	101.90	2
16:37:04	101.88	30
16:37:04	101.88	2
16:37:04	101.88	3
16:37:04	101.88	8
16:37:04	101.88	40
16:37:02	101.87	96
16:37:02	101.87	150
16:37:02	101.87	188
16:37:01	101.86	28
16:37:01	101.86	2
16:36:34	101.86	16
16:36:34	101.86	3
16:36:34	101.86	3
16:36:34	101.86	3
16:36:34	101.86	16
16:35:47	101.86	1
16:35:45	101.84	17
16:35:45	101.84	6
16:35:44	101.82	123
16:35:44	101.82	4
16:35:23	101.80	15
16:35:23	101.80	37
16:35:23	101.80	3
16:35:23	101.80	3
16:35:23	101.80	2
16:35:06	101.80	1
16:34:41	101.82	6
16:34:35	101.80	16
16:34:35	101.80	3
16:34:35	101.80	3
16:34:35	101.80	3
16:34:33	101.82	9
16:34:27	101.80	23
16:34:22	101.80	71
16:33:55	101.86	71
16:33:55	101.86	395
16:33:53	101.85	84
16:33:53	101.85	146
16:33:53	101.85	247
16:33:53	101.84	16
16:33:48	101.84	3
16:33:48	101.84	3
16:33:48	101.84	3
16:33:48	101.84	16
16:33:45	101.84	41
16:33:12	101.82	3
16:32:57	101.84	37
16:32:56	101.84	3
16:32:45	101.82	2
16:32:02	101.78	86
16:32:02	101.78	3
16:32:02	101.78	3
16:32:02	101.78	3
16:32:02	101.78	105
16:31:46	101.82	28
16:31:45	101.80	79
16:31:41	101.80	25
16:31:38	101.80	99
16:31:19	101.88	16
16:31:18	101.86	46
16:31:18	101.86	28
16:31:04	101.84	1
16:31:04	101.84	2
16:31:03	101.82	2
16:31:03	101.80	43
16:31:03	101.80	10
16:31:03	101.80	3
16:31:03	101.80	3
16:31:03	101.80	3
16:31:03	101.78	3
16:31:03	101.78	3
16:31:03	101.78	3
16:31:03	101.78	36
16:31:03	101.78	14
16:31:03	101.76	8
16:31:03	101.76	23
16:31:03	101.76	3
16:31:03	101.76	3
16:31:03	101.76	3
16:30:47	101.74	12
16:30:47	101.74	10
16:30:20	101.76	71
16:30:20	101.76	89
16:30:01	101.76	2

Bezahlte Preise

AstraZeneca Rg