Vertex Pharmaceu Rg
17:44:28 |
395.96 |
4 |
17:44:28 |
395.96 |
2 |
17:44:28 |
395.95 |
2 |
17:44:26 |
395.96 |
1 |
17:44:24 |
395.96 |
2 |
17:44:20 |
395.96 |
3 |
17:44:20 |
395.90 |
1 |
17:44:19 |
395.74 |
2 |
17:44:19 |
395.74 |
1 |
17:44:17 |
395.82 |
10 |
17:44:17 |
395.90 |
1 |
17:44:17 |
395.89 |
1 |
17:44:17 |
395.89 |
20 |
17:44:17 |
395.89 |
7 |
17:44:17 |
395.87 |
28 |
17:44:16 |
395.75 |
8 |
17:44:16 |
395.89 |
2 |
17:44:14 |
395.75 |
10 |
17:44:14 |
395.83 |
25 |
17:44:11 |
395.74 |
8 |
17:44:03 |
395.67 |
11 |
17:44:01 |
395.75 |
31 |
17:44:01 |
395.75 |
22 |
17:44:01 |
395.88 |
1 |
17:44:01 |
395.88 |
1 |
17:44:01 |
395.87 |
3 |
17:44:01 |
395.87 |
3 |
17:44:01 |
395.87 |
5 |
17:43:54 |
395.74 |
1 |
17:43:54 |
395.87 |
64 |
17:43:54 |
395.87 |
24 |
17:43:54 |
395.87 |
12 |
17:43:53 |
395.88 |
1 |
17:43:53 |
395.88 |
1 |
17:43:52 |
395.75 |
1 |
17:43:52 |
395.88 |
1 |
17:43:52 |
395.81 |
50 |
17:43:51 |
395.67 |
1 |
17:43:50 |
395.75 |
1 |
17:43:50 |
395.51 |
75 |
17:43:49 |
395.76 |
16 |
17:43:49 |
395.76 |
12 |
17:43:49 |
395.77 |
50 |
17:43:49 |
395.80 |
100 |
17:43:48 |
395.76 |
2 |
17:43:47 |
395.74 |
3 |
17:43:47 |
395.74 |
1 |
17:43:47 |
395.74 |
1 |
17:43:46 |
395.75 |
1 |
17:43:46 |
395.67 |
1 |
17:43:46 |
395.75 |
1 |
17:43:43 |
395.74 |
1 |
17:43:40 |
395.75 |
3 |
17:43:38 |
395.78 |
15 |
17:43:35 |
395.89 |
1 |
17:43:34 |
395.89 |
1 |
17:43:33 |
395.89 |
1 |
17:43:32 |
395.75 |
1 |
17:43:29 |
395.67 |
1 |
17:43:28 |
395.77 |
1 |
17:43:27 |
395.75 |
1 |
17:43:25 |
395.83 |
25 |
17:43:25 |
395.75 |
1 |
17:43:25 |
395.74 |
1 |
17:43:24 |
395.66 |
1 |
17:43:24 |
395.75 |
1 |
17:43:24 |
395.88 |
1 |
17:43:23 |
395.75 |
1 |
17:43:22 |
395.74 |
31 |
17:43:22 |
396.65 |
6 |
17:43:22 |
395.90 |
1 |
17:43:21 |
395.90 |
1 |
17:43:18 |
395.74 |
10 |
17:43:18 |
395.74 |
34 |
17:43:18 |
395.74 |
28 |
17:43:18 |
395.75 |
15 |
17:43:17 |
395.75 |
1 |
17:43:16 |
395.75 |
5 |
17:43:16 |
395.74 |
7 |
17:43:16 |
395.83 |
88 |
17:43:16 |
395.83 |
12 |
17:43:15 |
395.83 |
1 |
17:43:15 |
395.96 |
1 |
17:43:15 |
395.81 |
4 |
17:43:15 |
395.83 |
1 |
17:43:15 |
395.90 |
1 |
17:43:14 |
395.96 |
1 |
17:43:14 |
395.90 |
5 |
17:43:14 |
395.90 |
1 |
17:43:14 |
395.90 |
1 |
17:43:14 |
395.90 |
4 |
17:43:14 |
395.90 |
3 |
17:43:14 |
395.90 |
1 |
17:43:13 |
395.90 |
80 |
17:43:13 |
395.90 |
20 |
17:43:13 |
395.90 |
30 |
17:43:13 |
395.86 |
1 |
17:43:12 |
395.90 |
1 |
17:43:12 |
395.91 |
30 |
17:43:12 |
395.91 |
30 |
17:43:12 |
396.00 |
4 |
17:43:12 |
396.00 |
4 |
17:43:12 |
395.89 |
1 |
17:43:12 |
395.91 |
1 |
17:43:12 |
395.91 |
1 |
17:43:12 |
395.91 |
1 |
17:43:12 |
396.00 |
10 |
17:43:12 |
395.90 |
6 |
17:43:12 |
395.90 |
1 |
17:43:12 |
395.99 |
1 |
17:43:12 |
395.99 |
1 |
17:43:12 |
395.99 |
1 |
17:43:12 |
395.99 |
2 |
17:43:12 |
395.99 |
2 |
17:43:12 |
395.99 |
2 |
17:43:12 |
395.99 |
1 |
17:43:12 |
396.00 |
5 |
17:43:12 |
396.00 |
20 |
17:43:12 |
395.80 |
64 |
17:43:12 |
395.85 |
45 |
17:43:12 |
395.86 |
1 |
17:43:12 |
395.87 |
1 |
17:43:12 |
395.87 |
1 |
17:43:12 |
395.87 |
3 |
17:43:12 |
395.90 |
1 |
17:43:12 |
395.90 |
1 |
17:43:12 |
395.91 |
1 |
17:43:12 |
395.99 |
70 |
17:43:12 |
396.00 |
25 |
17:43:12 |
395.99 |
1 |
17:43:12 |
396.00 |
10 |
17:43:12 |
396.00 |
2 |
17:43:12 |
396.00 |
44 |
17:43:12 |
396.00 |
356 |
17:43:12 |
396.00 |
26 |
17:43:12 |
396.00 |
325 |
17:43:12 |
396.01 |
46 |
17:43:12 |
396.02 |
25 |
17:43:12 |
396.00 |
1 |
17:43:12 |
396.00 |
100 |
17:43:12 |
396.01 |
23 |
17:43:12 |
396.01 |
3 |
17:43:12 |
396.14 |
1 |
17:43:12 |
396.14 |
1 |
17:43:12 |
396.05 |
20 |
17:43:12 |
396.07 |
30 |
17:43:12 |
396.01 |
25 |
17:43:12 |
396.05 |
1 |
17:43:11 |
396.17 |
1 |
17:43:11 |
396.17 |
1 |
17:43:10 |
396.17 |
1 |
17:43:10 |
396.05 |
1 |
17:43:10 |
396.01 |
1 |
17:43:09 |
396.05 |
1 |
17:43:08 |
396.17 |
1 |
17:43:08 |
396.01 |
1 |
17:43:06 |
396.18 |
1 |
17:43:06 |
396.05 |
1 |
17:43:02 |
396.18 |
1 |
17:43:02 |
396.05 |
1 |
17:43:00 |
396.18 |
1 |
17:43:00 |
396.18 |
1 |
17:42:57 |
396.77 |
9 |
17:42:57 |
396.77 |
7 |
17:42:57 |
396.77 |
3 |
17:42:57 |
396.77 |
3 |
17:42:57 |
396.77 |
3 |
17:42:57 |
396.77 |
5 |
17:42:57 |
396.77 |
5 |
17:42:57 |
396.05 |
1 |
17:42:56 |
396.18 |
24 |
17:42:56 |
396.18 |
76 |
17:42:53 |
396.17 |
22 |
17:42:52 |
396.01 |
1 |
17:42:50 |
396.18 |
25 |
17:42:50 |
396.11 |
4 |
17:42:50 |
396.13 |
3 |
17:42:50 |
396.17 |
1 |
17:42:49 |
396.05 |
1 |
17:42:44 |
396.05 |
1 |
17:42:44 |
396.17 |
1 |
17:42:40 |
396.18 |
2 |
17:42:40 |
396.18 |
1 |
17:42:40 |
396.17 |
1 |
17:42:40 |
396.06 |
20 |
17:42:40 |
396.17 |
53 |
17:42:40 |
396.15 |
38 |
17:42:40 |
396.14 |
9 |
17:42:39 |
396.18 |
2 |
17:42:37 |
396.17 |
1 |
17:42:37 |
396.02 |
1 |
17:42:35 |
396.02 |
6 |
17:42:32 |
396.15 |
100 |
17:42:32 |
396.12 |
20 |
17:42:32 |
396.19 |
46 |
17:42:32 |
396.22 |
100 |
17:42:32 |
396.22 |
54 |
17:42:32 |
396.22 |
46 |
17:42:32 |
396.15 |
2 |
17:42:32 |
396.12 |
1 |
17:42:32 |
396.12 |
2 |
17:42:32 |
396.12 |
2 |
17:42:27 |
396.28 |
3 |
17:42:27 |
396.24 |
27 |
17:42:27 |
396.24 |
2 |
17:42:23 |
396.47 |
1 |
17:42:21 |
396.24 |
16 |
17:42:21 |
396.24 |
30 |
17:42:21 |
396.18 |
100 |
17:42:21 |
396.24 |
46 |
17:42:19 |
396.24 |
37 |
17:42:16 |
396.24 |
70 |
17:42:15 |
396.27 |
50 |
17:42:12 |
396.38 |
1 |
17:42:12 |
396.38 |
1 |
17:42:12 |
396.31 |
4 |
17:42:10 |
396.38 |
25 |
17:42:06 |
396.12 |
5 |
17:42:04 |
396.24 |
1 |
17:42:04 |
396.31 |
4 |
17:42:03 |
396.30 |
50 |
17:42:03 |
396.29 |
50 |
17:42:03 |
396.26 |
100 |
17:42:03 |
396.26 |
1 |
17:42:03 |
396.29 |
7 |
17:42:02 |
396.39 |
3 |
17:42:02 |
396.39 |
4 |
17:41:59 |
396.38 |
3 |
17:41:57 |
396.89 |
6 |
17:41:57 |
396.41 |
48 |
17:41:56 |
396.24 |
20 |
17:41:51 |
396.24 |
28 |
17:41:49 |
396.38 |
3 |
17:41:49 |
396.38 |
1 |
17:41:48 |
396.24 |
6 |
17:41:40 |
396.25 |
1 |
17:41:40 |
396.24 |
1 |
17:41:38 |
396.32 |
7 |
17:41:38 |
396.27 |
7 |
17:41:37 |
396.05 |
7 |
17:41:37 |
396.47 |
1 |
17:41:31 |
396.24 |
4 |
17:41:31 |
396.47 |
10 |
17:41:27 |
396.24 |
26 |
17:41:27 |
396.27 |
54 |
17:41:27 |
396.27 |
100 |
17:41:27 |
396.28 |
100 |
17:41:27 |
396.28 |
100 |
17:41:27 |
396.31 |
100 |
17:41:21 |
396.27 |
1 |
17:41:18 |
396.24 |
1 |
17:41:15 |
396.30 |
8 |
17:41:14 |
396.25 |
1 |
17:41:11 |
396.16 |
8 |
17:41:09 |
396.26 |
5 |
17:41:07 |
396.24 |
1 |
17:41:03 |
396.00 |
7 |
17:41:02 |
396.39 |
1 |
17:41:02 |
396.38 |
1 |
17:41:00 |
396.37 |
1 |
17:41:00 |
396.36 |
1 |
17:40:58 |
396.36 |
100 |
17:40:57 |
396.36 |
4 |
17:40:57 |
396.36 |
2 |
17:40:57 |
396.36 |
1 |
17:40:56 |
396.24 |
1 |
17:40:48 |
396.00 |
1 |
17:40:48 |
396.26 |
1 |
17:40:48 |
396.28 |
2 |
17:40:43 |
396.30 |
14 |
17:40:43 |
396.31 |
12 |
17:40:43 |
396.32 |
25 |
17:40:41 |
396.95 |
8 |
17:40:38 |
396.43 |
1 |
17:40:35 |
396.48 |
1 |
17:40:35 |
396.41 |
10 |
17:40:35 |
396.42 |
4 |
17:40:31 |
396.20 |
10 |
17:40:30 |
396.26 |
1 |
17:40:27 |
396.71 |
100 |
17:40:25 |
396.26 |
1 |
17:40:22 |
396.24 |
16 |
17:40:22 |
396.24 |
50 |
17:40:20 |
396.24 |
1 |
17:40:20 |
396.42 |
1 |
17:40:20 |
396.41 |
5 |
17:40:20 |
396.38 |
1 |
17:40:20 |
396.41 |
6 |
17:40:20 |
396.38 |
1 |
17:40:20 |
396.38 |
2 |
17:40:20 |
396.38 |
57 |
17:40:20 |
396.38 |
1 |
17:40:18 |
396.38 |
14 |
17:40:18 |
396.38 |
16 |
17:40:17 |
396.96 |
3 |
17:40:16 |
396.38 |
6 |
17:40:16 |
396.38 |
11 |
17:40:16 |
396.38 |
4 |
17:40:16 |
396.38 |
4 |
17:40:16 |
396.38 |
61 |
17:40:16 |
396.38 |
30 |
17:40:16 |
396.38 |
9 |
17:40:15 |
396.38 |
100 |
17:40:15 |
396.36 |
100 |
17:40:09 |
396.24 |
10 |
17:40:08 |
396.26 |
1 |
17:40:07 |
396.24 |
28 |
17:40:07 |
396.30 |
1 |
17:40:07 |
396.28 |
1 |
17:40:07 |
396.30 |
30 |
17:40:07 |
396.30 |
13 |
17:40:07 |
396.27 |
2 |
17:40:07 |
396.24 |
5 |
17:40:06 |
396.24 |
25 |
17:40:04 |
396.30 |
4 |
17:40:03 |
396.24 |
16 |
17:40:03 |
396.24 |
13 |
17:40:03 |
396.24 |
13 |
17:40:03 |
396.24 |
13 |
17:40:03 |
396.24 |
13 |
17:40:03 |
396.24 |
25 |
17:40:03 |
396.24 |
100 |
17:40:03 |
396.26 |
3 |
17:39:56 |
396.24 |
30 |
17:39:56 |
396.24 |
100 |
17:39:54 |
396.24 |
5 |
17:39:52 |
396.24 |
32 |
17:39:51 |
396.24 |
25 |
17:39:51 |
396.24 |
25 |
17:39:51 |
396.24 |
3 |
17:39:46 |
396.25 |
1 |
17:39:41 |
396.30 |
55 |
17:39:41 |
396.30 |
45 |
17:39:41 |
396.30 |
100 |
17:39:39 |
396.03 |
15 |
17:39:39 |
396.30 |
63 |
17:39:39 |
396.29 |
25 |
17:39:39 |
396.29 |
12 |
17:39:36 |
396.30 |
5 |
17:39:35 |
396.19 |
43 |
17:39:35 |
396.21 |
25 |
17:39:35 |
396.23 |
12 |
17:39:35 |
396.30 |
1 |
17:39:34 |
396.30 |
50 |
17:39:34 |
396.30 |
1 |
17:39:34 |
396.30 |
12 |
17:39:34 |
396.17 |
4 |
17:39:34 |
396.17 |
11 |
17:39:34 |
396.28 |
1 |
17:39:30 |
396.29 |
1 |
17:39:30 |
396.12 |
1 |