Bezahlte Preise

Western Digital Rg

13.06.2026 Preis Volumen
01:59:59 566.50 22
01:59:59 566.49 1
01:59:49 566.49 1
01:59:48 566.38 5
01:59:44 566.50 7
01:59:44 566.50 36
01:59:36 566.50 40
01:59:33 566.50 3
01:59:33 566.50 66
01:59:32 566.50 50
01:59:23 566.49 55
01:59:05 566.50 11
01:59:00 566.50 198
01:59:00 566.50 2
01:58:55 566.50 1
01:58:50 566.50 80
01:58:50 566.50 80
01:58:33 566.50 50
01:58:33 566.49 4
01:58:33 566.50 1
01:58:29 566.49 50
01:58:28 566.49 5
01:58:12 566.50 1
01:58:12 566.45 1
01:58:08 566.50 1
01:58:05 566.50 1
01:57:59 566.50 1
01:57:59 566.50 1
01:57:59 566.50 1
01:57:59 566.36 21
01:57:59 566.37 9
01:57:57 566.50 1
01:57:55 566.50 2
01:57:52 566.50 2
01:57:48 566.50 1
01:57:47 566.50 7
01:57:47 566.50 7
01:57:44 566.50 35
01:57:34 566.50 1
01:57:29 566.50 14
01:57:25 566.50 3
01:57:25 566.50 14
01:57:24 566.50 2
01:57:20 566.50 53
01:57:12 566.49 10
01:57:11 566.50 10
01:56:56 566.50 8
01:56:51 566.50 1
01:56:51 566.50 1
01:56:49 566.50 4
01:56:43 566.50 1
01:56:40 566.49 10
01:56:40 566.50 10
01:56:38 566.50 32
01:56:28 566.35 1
01:56:25 566.50 5
01:56:21 566.50 20
01:56:21 566.50 31
01:56:21 566.50 1
01:56:21 566.49 1
01:56:21 566.48 9
01:56:18 566.35 1
01:56:15 566.40 13
01:56:10 566.35 2
01:56:08 566.35 5
01:56:00 566.40 7
01:55:48 566.40 5
01:55:46 566.40 56
01:55:46 566.51 1
01:55:25 566.37 25