Bezahlte Preise

NVIDIA Rg

16.07.2025 Preis Volumen
16:29:48 146.98 7
16:28:59 147.00 1
16:28:58 147.00 1
16:28:50 146.92 10
16:28:49 146.96 250
16:28:30 146.92 7
16:28:14 146.92 25
16:28:12 146.90 3
16:28:11 146.88 1
16:27:55 146.92 34
16:27:43 146.82 30
16:27:37 146.80 50
16:27:28 146.80 200
16:27:18 146.78 6
16:27:16 146.80 2
16:27:04 146.74 24
16:27:03 146.70 3
16:26:56 146.78 3
16:26:49 146.74 100
16:26:36 146.72 150
16:26:33 146.74 35
16:26:23 146.76 7
16:26:17 146.66 200
16:26:01 146.68 35
16:25:48 146.76 35
16:25:46 146.80 100
16:25:37 146.76 1
16:25:32 146.82 35
16:25:26 146.88 35
16:25:18 146.88 1
16:24:55 146.88 20
16:24:38 146.90 81
16:24:16 146.94 50
16:24:04 146.84 3
16:24:00 146.94 150
16:23:37 146.98 100
16:23:36 146.96 4
16:23:35 146.92 70
16:23:35 146.90 40
16:23:22 147.04 120
16:23:07 147.00 7
16:22:56 147.00 1
16:22:54 146.92 350
16:22:54 146.92 1
16:22:19 146.86 1
16:22:19 146.92 10
16:22:14 146.96 4
16:22:12 146.96 35
16:22:07 146.86 27
16:22:06 146.92 1
16:21:53 146.80 40
16:21:45 146.84 680
16:21:41 146.78 12
16:21:37 146.80 121
16:21:24 146.80 200
16:21:18 146.80 1'500
16:21:13 146.74 85
16:21:06 146.76 10
16:20:59 146.84 4
16:20:52 146.78 9
16:20:47 146.74 25
16:20:19 146.94 13
16:20:14 146.88 18
16:20:13 146.98 68
16:19:57 147.04 10
16:19:50 147.08 20
16:19:47 147.10 7
16:19:42 147.04 100
16:19:33 147.06 1
16:19:17 147.10 290
16:18:37 147.06 45
16:18:37 147.06 50
16:18:17 147.00 546
16:18:12 146.90 3
16:17:57 146.98 3
16:17:56 146.98 10
16:17:31 146.84 35
16:17:27 146.84 1
16:17:17 146.88 45
16:17:15 146.82 5
16:17:14 146.88 35
16:17:07 146.82 6
16:17:03 146.92 4
16:16:58 146.90 35
16:16:57 146.92 10
16:16:54 146.90 7
16:16:34 147.02 75
16:16:18 147.00 125
16:16:06 146.92 68
16:15:59 147.02 7
16:15:59 147.00 3
16:15:55 147.00 20
16:15:40 146.86 2
16:15:35 146.94 210
16:14:46 147.02 38
16:14:41 147.04 340
16:14:34 147.00 50
16:14:32 146.98 5
16:14:30 147.06 10
16:14:27 147.12 79
16:14:23 147.14 1
16:14:16 147.16 500
16:13:57 147.12 35
16:13:31 147.30 303
16:13:28 147.26 28
16:13:28 147.26 170
16:13:24 147.26 1
16:13:08 147.32 40
16:13:06 147.34 1'000
16:12:50 147.44 15
16:12:48 147.42 10
16:12:36 147.30 25
16:12:33 147.34 10
16:12:26 147.30 200
16:12:07 147.30 8
16:12:02 147.38 2
16:12:01 147.30 3
16:11:53 147.30 50
16:11:53 147.28 20
16:11:47 147.30 1
16:11:41 147.26 50
16:11:38 147.28 3
16:11:08 147.42 1
16:10:46 147.38 30
16:10:22 147.30 1
16:10:11 147.18 3
16:09:54 147.24 1
16:09:48 147.24 2
16:09:36 147.32 100
16:09:02 147.16 34
16:08:58 147.14 35
16:08:56 147.10 100
16:08:45 146.98 70
16:08:31 147.12 2
16:07:53 147.06 1
16:07:49 147.08 6
16:07:48 147.08 120
16:07:34 147.12 140
16:07:32 147.08 4
16:07:26 147.04 60
16:07:03 147.04 10
16:07:02 147.06 1'090
16:06:59 147.00 6
16:06:59 147.00 82
16:06:53 147.08 30
16:06:47 147.08 1
16:06:45 147.02 6
16:06:30 147.06 100
16:06:16 147.18 1
16:05:35 147.12 1
16:05:33 147.20 16
16:05:30 147.24 412
16:05:28 147.18 60
16:05:22 147.20 10
16:05:15 147.12 500
16:05:10 147.08 19
16:04:52 147.16 3
16:04:40 147.20 50
16:04:30 147.32 1
16:04:26 147.26 73
16:04:23 147.32 30
16:04:17 147.30 810
16:04:12 147.28 4
16:04:05 147.30 60
16:04:03 147.36 3
16:04:02 147.34 3
16:03:41 147.28 51
16:03:36 147.30 20
16:03:35 147.28 9
16:03:28 147.28 17
16:03:24 147.36 1
16:03:19 147.28 60
16:03:12 147.36 1
16:02:52 147.30 227
16:02:41 147.34 100
16:02:36 147.30 2
16:02:27 147.30 67
16:02:24 147.32 15
16:02:02 147.28 130
16:01:54 147.36 11
16:01:30 147.22 7
16:01:01 147.20 116
16:00:53 147.18 34
16:00:51 147.16 130
16:00:40 147.16 34
16:00:39 147.10 2
16:00:34 147.12 34
16:00:34 147.04 3
16:00:22 147.04 70
16:00:19 147.10 1
16:00:11 147.04 1
16:00:04 147.02 300
16:00:02 147.06 6
16:00:01 146.98 34
16:00:01 147.04 138
16:00:00 146.98 60
15:59:55 147.06 250
15:59:44 147.16 5
15:59:34 147.12 27
15:59:21 146.94 60
15:59:20 147.00 400
15:59:18 147.00 6
15:59:07 147.00 100
15:58:39 146.96 15
15:58:37 146.98 7
15:58:32 146.84 325
15:58:17 147.12 24
15:57:55 146.96 30
15:57:54 146.94 10
15:57:42 146.96 125
15:57:42 147.00 1'078
15:57:36 147.06 15
15:57:17 147.12 4
15:57:12 147.06 4
15:57:05 147.12 55
15:56:59 147.06 125
15:56:48 147.08 3
15:56:40 147.06 552
15:56:38 147.02 78
15:56:37 147.04 190
15:56:33 147.08 7
15:56:32 147.02 15
15:56:30 147.10 70
15:56:23 147.06 205
15:56:23 147.10 15
15:56:19 147.18 6
15:56:10 147.14 10
15:55:44 147.22 14
15:55:35 147.22 54
15:55:24 147.26 66
15:55:19 147.30 50
15:55:10 147.14 200
15:55:02 147.18 25
15:55:02 147.18 70
15:55:00 147.24 21
15:54:44 147.12 20
15:54:43 147.12 1
15:54:34 147.20 50
15:54:29 147.28 3
15:54:28 147.24 27
15:54:20 147.38 6
15:54:19 147.38 1
15:54:08 147.42 562
15:54:05 147.44 15
15:54:02 147.40 1
15:53:54 147.36 1
15:53:42 147.34 17
15:53:33 147.36 3
15:53:19 147.32 4
15:53:18 147.32 44
15:52:59 147.52 220
15:52:58 147.46 70
15:52:55 147.46 150
15:52:46 147.40 100
15:52:44 147.34 3
15:52:29 147.26 5
15:52:28 147.32 14
15:51:46 147.26 40
15:51:42 147.24 905
15:51:42 147.24 40
15:51:15 147.40 7
15:51:09 147.36 34
15:50:37 147.54 450
15:50:28 147.46 21
15:50:23 147.50 10
15:50:15 147.68 1
15:50:08 147.62 2
15:50:00 147.70 50
15:49:56 147.64 3
15:49:51 147.74 25
15:49:44 147.66 10
15:49:40 147.72 4
15:49:33 147.70 171
15:49:13 147.56 85
15:49:08 147.64 250
15:48:55 147.66 9
15:48:47 147.76 11
15:48:43 147.72 450
15:48:42 147.78 80
15:48:36 147.74 7
15:48:13 147.82 1
15:48:13 147.82 10
15:47:41 147.68 50
15:47:25 147.66 3
15:47:23 147.72 7
15:47:19 147.68 10
15:47:18 147.72 5
15:47:17 147.70 1
15:47:16 147.62 220
15:47:11 147.66 220
15:47:07 147.60 34
15:47:05 147.58 33
15:47:05 147.58 15
15:47:03 147.50 10
15:46:54 147.46 7
15:46:47 147.48 100
15:46:34 147.48 14
15:46:19 147.46 1
15:45:53 147.46 212
15:45:47 147.46 7
15:45:40 147.50 1
15:45:40 147.44 15
15:45:34 147.38 2
15:45:23 147.42 220
15:45:20 147.36 1
15:45:18 147.32 100
15:45:14 147.32 51
15:45:10 147.32 20
15:45:00 147.52 34
15:45:00 147.54 100
15:44:49 147.60 8
15:44:15 147.68 25
15:44:04 147.76 6
15:44:03 147.78 108
15:43:39 147.66 33
15:43:38 147.60 16
15:43:36 147.66 4
15:43:18 147.80 5
15:43:09 147.74 75
15:43:06 147.74 4
15:42:55 147.74 220
15:42:51 147.78 513
15:42:47 147.76 270
15:42:43 147.82 130
15:42:35 147.64 7
15:42:35 147.60 565
15:42:33 147.56 70
15:42:27 147.54 2
15:42:24 147.46 17
15:42:08 147.46 135
15:42:06 147.50 30
15:42:03 147.58 2
15:41:51 147.60 1'500
15:41:50 147.52 21
15:41:46 147.58 40
15:41:38 147.58 50
15:41:29 147.66 1
15:41:15 147.66 100
15:40:57 147.56 100
15:40:57 147.62 21
15:40:52 147.60 10
15:40:49 147.60 220
15:40:49 147.60 8
15:40:31 147.66 40
15:40:30 147.58 2
15:39:55 147.90 17
15:39:49 147.90 1
15:39:41 147.90 8
15:39:15 147.78 70
15:39:06 147.78 50
15:38:48 147.62 24
15:38:46 147.62 20
15:38:28 147.60 830
15:38:26 147.64 4
15:38:25 147.70 100
15:38:22 147.64 300
15:38:18 147.78 34
15:37:48 147.68 3
15:37:44 147.70 34
15:37:44 147.70 10
15:37:37 147.80 2
15:37:35 147.82 80
15:37:27 147.98 362
15:37:27 148.00 847
15:37:24 148.00 1'777
15:37:18 148.00 1'200
15:37:16 148.02 1
15:37:10 148.14 3
15:37:06 148.18 70
15:37:04 148.18 1
15:36:55 147.98 596
15:36:46 148.18 47
15:36:45 148.10 50
15:36:33 148.08 7
15:36:26 148.16 11
15:36:13 148.04 3
15:36:11 148.10 50
15:36:08 148.14 3
15:36:07 148.18 500
15:36:06 148.06 125
15:35:47 147.82 9
15:35:42 147.70 283
15:35:30 147.84 34
15:35:25 147.82 3
15:35:19 147.80 3
15:35:15 147.70 3
15:35:08 147.56 40
15:35:06 147.56 50
15:34:36 147.54 136
15:34:33 147.40 11
15:34:26 147.56 90
15:34:14 147.48 20
15:34:11 147.38 120
15:33:53 147.64 303
15:33:51 147.58 50
15:33:44 147.60 545
15:33:38 147.52 1
15:33:27 147.58 68
15:33:11 147.50 122
15:33:09 147.48 46
15:33:06 147.52 60
15:32:57 147.70 400
15:32:53 147.58 400
15:32:41 147.70 50
15:32:39 147.72 2
15:32:33 147.56 330
15:32:28 147.58 2
15:32:23 147.52 67
15:32:18 147.52 20
15:32:15 147.46 271
15:32:04 147.58 1'085
15:32:00 147.54 100
15:31:55 147.50 24
15:31:48 147.42 3
15:31:45 147.34 10
15:31:31 147.56 2
15:31:25 147.60 75
15:31:24 147.52 60
15:31:24 147.62 20
15:31:18 147.66 700
15:31:05 147.82 1'200
15:31:00 148.12 4
15:30:58 148.14 10
15:30:52 148.24 135
15:30:41 148.28 60
15:30:41 148.20 550
15:30:40 148.28 90
15:30:40 148.16 6
15:30:40 148.10 875
15:30:40 148.10 820
15:30:30 148.00 1'200
15:30:27 147.96 424
15:30:25 147.92 204
15:30:25 147.90 20
15:30:23 147.76 40
15:30:22 147.70 8
15:30:02 147.60 9