Bezahlte Preise

NVIDIA Rg

06.08.2025 Preis Volumen
23:19:57 179.30 11
23:19:57 179.31 1
23:19:56 179.30 1
23:19:56 179.33 1
23:19:56 179.30 3
23:19:54 179.33 1
23:19:53 179.30 5
23:19:53 179.31 1
23:19:53 179.30 2
23:19:53 179.30 1
23:19:52 179.31 5
23:19:52 179.31 15
23:19:49 179.31 1
23:19:49 179.33 1
23:19:47 179.31 1
23:19:47 179.31 1
23:19:47 179.32 2
23:19:47 179.32 13
23:19:46 179.32 12
23:19:46 179.32 2
23:19:46 179.32 98
23:19:46 179.31 1
23:19:44 179.30 130
23:19:44 179.32 1
23:19:43 179.32 1
23:19:43 179.31 1
23:19:43 179.31 1
23:19:41 179.30 5
23:19:41 179.30 2
23:19:41 179.30 5
23:19:41 179.30 1
23:19:41 179.30 17
23:19:38 179.30 5
23:19:36 179.30 4
23:19:36 179.30 1
23:19:34 179.32 1
23:19:33 179.30 40
23:19:33 179.31 10
23:19:27 179.32 1
23:19:24 179.31 1
23:19:22 179.31 1
23:19:21 179.32 2
23:19:20 179.32 1
23:19:19 179.30 30
23:19:18 179.31 1
23:19:13 179.31 4
23:19:10 179.31 8
23:19:10 179.31 1
23:19:07 179.30 22
23:19:06 179.32 200
23:19:03 179.31 1
23:19:03 179.32 100
23:19:03 179.33 14
23:19:02 179.31 1
23:19:01 179.31 1
23:18:58 179.30 1
23:18:58 179.30 1
23:18:58 179.31 1
23:18:58 179.30 1
23:18:58 179.31 1
23:18:58 179.30 5
23:18:54 179.30 1'000
23:18:51 179.30 13
23:18:50 179.31 50
23:18:50 179.30 1'000
23:18:45 179.30 1
23:18:45 179.31 1
23:18:43 179.30 2
23:18:43 179.30 16
23:18:43 179.30 17
23:18:43 179.30 5
23:18:43 179.30 10
23:18:43 179.30 1
23:18:43 179.30 1
23:18:43 179.30 10
23:18:43 179.30 11
23:18:43 179.30 1
23:18:43 179.30 5
23:18:42 179.34 2
23:18:36 179.34 28
23:18:34 179.32 1
23:18:33 179.32 2
23:18:33 179.30 1
23:18:33 179.30 2
23:18:27 179.30 100
23:18:26 179.32 1
23:18:24 179.30 4
23:18:23 179.32 1
23:18:22 179.32 2
23:18:22 179.30 25
23:18:22 179.30 28
23:18:21 179.30 1
23:18:20 179.30 39
23:18:20 179.34 2
23:18:19 179.32 1
23:18:19 179.30 12
23:18:16 179.30 2
23:18:14 179.30 25
23:18:14 179.30 5
23:18:14 179.30 10
23:18:14 179.30 3
23:18:14 179.30 13
23:18:14 179.30 28
23:18:14 179.30 1
23:18:13 179.30 15
23:18:12 179.32 1
23:18:12 179.34 4
23:18:12 179.30 1
23:18:12 179.31 38
23:18:12 179.31 38
23:18:12 179.32 2
23:18:11 179.30 1
23:18:11 179.30 1
23:18:11 179.30 2
23:18:11 179.30 7
23:18:10 179.30 2
23:18:10 179.30 12
23:18:10 179.30 1
23:18:10 179.30 19
23:18:10 179.30 6
23:18:10 179.30 10
23:18:10 179.30 11
23:18:10 179.30 5
23:18:08 179.32 1
23:18:06 179.35 3
23:18:03 179.35 1
23:18:02 179.33 2
23:18:02 179.31 1
23:18:02 179.31 8
23:18:02 179.31 2
23:18:01 179.32 1
23:18:00 179.33 1
23:17:59 179.32 1
23:17:59 179.35 11
23:17:54 179.32 7
23:17:52 179.31 1
23:17:51 179.32 1
23:17:51 179.30 14
23:17:48 179.35 1
23:17:45 179.32 2
23:17:45 179.32 1
23:17:45 179.32 8
23:17:45 179.33 38
23:17:45 179.33 38
23:17:45 179.33 38
23:17:45 179.33 38
23:17:45 179.34 1
23:17:43 179.32 1
23:17:43 179.34 2
23:17:43 179.33 13
23:17:41 179.33 5
23:17:40 179.32 1
23:17:40 179.30 1
23:17:40 179.33 3
23:17:38 179.32 1
23:17:38 179.32 1
23:17:38 179.35 1
23:17:37 179.32 1
23:17:37 179.33 1
23:17:36 179.35 1
23:17:31 179.32 1
23:17:30 179.32 1
23:17:30 179.35 1
23:17:29 179.32 1
23:17:28 179.30 1
23:17:28 179.32 1
23:17:28 179.30 77
23:17:27 179.32 1
23:17:27 179.35 1
23:17:26 179.32 50
23:17:25 179.33 1
23:17:25 179.34 1
23:17:21 179.30 3
23:17:19 179.32 5
23:17:19 179.37 6
23:17:17 179.30 402
23:17:17 179.33 98
23:17:14 179.33 2
23:17:10 179.35 1
23:17:10 179.33 1
23:17:10 179.33 2
23:17:04 179.32 4
23:17:04 179.32 10
23:17:04 179.33 5
23:17:04 179.32 14
23:17:04 179.32 21
23:17:04 179.30 47
23:17:04 179.30 53
23:17:03 179.33 5
23:17:01 179.30 30
23:16:59 179.32 4
23:16:56 179.37 99
23:16:56 179.31 3
23:16:56 179.31 1
23:16:56 179.31 1
23:16:55 179.30 15
23:16:54 179.34 1
23:16:53 179.37 5
23:16:52 179.34 1
23:16:52 179.30 1
23:16:51 179.37 10
23:16:50 179.30 1
23:16:49 172.69 60
23:16:49 179.31 100
23:16:48 179.32 100
23:16:44 179.34 1
23:16:44 172.69 60
23:16:42 179.30 2
23:16:42 179.32 1
23:16:42 179.32 1
23:16:42 179.32 100
23:16:41 179.31 1
23:16:41 179.32 1
23:16:40 179.30 1
23:16:40 179.30 1
23:16:40 179.30 1
23:16:40 179.30 13
23:16:40 179.30 2
23:16:40 179.30 40
23:16:40 179.31 1
23:16:40 179.30 10
23:16:40 179.30 1
23:16:40 179.30 3
23:16:40 179.31 126
23:16:40 179.31 140
23:16:40 179.31 140
23:16:40 179.31 140
23:16:40 179.31 140
23:16:40 179.31 140
23:16:40 179.30 97
23:16:40 179.31 140
23:16:40 179.31 140
23:16:40 179.31 140
23:16:40 179.31 140
23:16:40 179.31 200
23:16:40 179.31 4
23:16:38 179.32 21
23:16:36 179.31 36
23:16:34 179.32 1
23:16:30 179.32 14
23:16:29 179.34 1
23:16:29 179.32 36
23:16:28 179.37 1
23:16:28 179.37 1
23:16:25 179.34 1
23:16:25 179.30 1
23:16:24 179.33 3
23:16:22 179.32 100
23:16:22 179.32 100
23:16:22 179.31 1
23:16:22 179.31 1
23:16:22 179.32 50
23:16:22 179.36 58
23:16:20 179.32 125
23:16:19 179.37 1
23:16:16 179.37 3
23:16:16 179.37 21
23:16:16 179.34 66
23:16:15 179.35 20
23:16:12 179.31 25
23:16:10 179.36 100
23:16:09 179.32 1
23:16:08 179.34 1
23:16:05 179.34 1
23:16:05 179.33 60
23:16:03 179.31 23
23:16:03 179.31 77
23:16:03 179.31 23
23:16:03 179.32 77
23:16:03 179.32 100
23:16:03 179.32 100
23:16:03 179.32 100
23:16:03 179.32 100
23:16:03 179.32 100
23:16:03 179.32 100
23:16:03 179.32 23
23:16:03 179.32 77
23:16:02 179.32 100
23:15:58 179.31 1
23:15:55 179.34 1
23:15:54 179.34 1
23:15:54 179.37 1
23:15:54 179.37 2
23:15:52 179.37 1
23:15:52 179.34 12
23:15:50 179.30 150
23:15:50 179.33 1
23:15:48 179.31 1
23:15:48 179.33 1
23:15:48 179.31 2
23:15:47 179.31 8
23:15:46 179.31 8
23:15:46 179.30 1
23:15:44 179.30 4
23:15:43 179.33 1
23:15:43 179.31 1
23:15:43 179.33 11
23:15:38 179.31 3
23:15:38 179.31 1
23:15:35 179.31 1
23:15:34 179.33 10
23:15:34 179.33 10
23:15:31 179.32 33
23:15:31 179.32 7
23:15:31 179.33 1
23:15:28 179.31 1
23:15:26 179.32 5
23:15:25 179.33 10
23:15:24 179.31 1
23:15:23 179.33 1
23:15:22 179.30 15
23:15:20 179.31 10
23:15:20 179.32 7
23:15:20 179.31 1
23:15:20 179.31 20
23:15:20 179.31 10
23:15:20 179.31 3
23:15:20 179.32 8
23:15:17 179.34 1
23:15:16 179.34 6
23:15:14 179.34 100
23:15:14 179.34 100
23:15:13 179.32 2
23:15:13 179.30 2
23:15:11 179.30 5
23:15:05 179.32 1
23:15:05 179.32 22
23:15:05 179.34 1
23:15:03 179.32 1
23:15:03 179.32 2
23:15:03 179.32 10
23:15:02 179.34 1
23:15:01 179.34 1
23:15:00 179.32 1
23:15:00 179.33 50