Aktien

Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
Volumen
Umsatz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD %
ZAE000003950 | USD
3'440.415
04:16:59
+1.32%
+44.96
3'397.14
-
3'483.69
-
-
-
3'443.70
03:47:14
3'390.065
00:40:24
+30.72%
XD0002818892 | USD
3'460.14
04:16:59
+1.32%
+45.215
3'395.42
-
3'524.86
-
-
-
3'463.445
03:47:14
3'409.50
00:40:24
+30.65%
XD0002817480 | USD
3'485.87
04:16:59
+1.32%
+45.55
3'395.42
-
3'576.32
-
-
-
3'489.20
03:47:14
3'434.85
00:40:24
+30.65%
XD0002817076 | USD
3'485.87
04:16:59
+1.32%
+45.55
3'395.42
-
3'576.32
-
-
-
3'489.20
03:47:14
3'434.85
00:40:24
+30.65%
XD0002831994 | USD
3'485.00
04:16:00
+0.40%
+14.00
3'401.00
-
3'569.00
-
-
-
3'493.50
02:20:01
3'473.00
00:34:00
+31.06%
XD0002817480 | USD
3'485.87
04:16:59
+1.32%
+45.55
3'395.42
-
3'576.32
-
-
-
3'489.20
03:47:14
3'434.85
00:40:24
+30.65%
XD0002817076 | USD
3'485.87
04:16:59
+1.32%
+45.55
3'395.42
-
3'576.32
-
-
-
3'489.20
03:47:14
3'434.85
00:40:24
+30.65%
MXP20152AAO9 | USD
4'157.42
04:16:59
+1.32%
+54.33
4'053.52
-
4'261.32
-
-
-
4'161.39
03:47:14
4'096.58
00:40:24
+30.65%
XD0002817191 | USD
826.23
04:16:59
+1.32%
+10.795
789.86
-
862.60
-
-
-
827.025
03:47:14
814.14
00:40:24
+30.65%
XD0002817209 | USD
830.265
04:16:59
+1.32%
+10.85
789.86
-
870.67
-
-
-
831.06
03:47:14
818.115
00:40:24
+30.65%
XD0002810527 | USD
40.815
04:16:59
+0.55%
+0.225
35.84
-
45.79
-
-
-
40.87
04:13:18
40.145
02:44:59
+26.93%
XD0202124687 | USD
36.585
04:15:43
+0.49%
+0.18
36.57
-
36.60
-
-
-
36.635
04:13:07
36.005
02:44:43
+26.90%
XD0020211997 | USD
36.585
04:15:43
+0.49%
+0.18
36.57
-
36.60
-
-
-
36.635
04:13:07
36.005
02:44:43
+26.90%
XD0002815500 | USD
1'330.85
04:16:59
+0.94%
+12.33
1'264.20
-
1'397.50
-
-
-
1'344.72
02:09:19
1'308.76
02:59:39
+42.96%
XD0202124711 | USD
1'295.00
04:15:43
+0.94%
+12.00
1'294.00
-
1'296.00
-
-
-
1'308.00
02:09:37
1'274.50
02:53:49
+43.05%
XD0202124752 | USD
1'295.00
04:15:43
+0.94%
+12.00
1'294.00
-
1'296.00
-
-
-
1'308.00
02:09:37
1'274.50
02:53:49
+43.05%
XD0202124778 | USD
1'062.50
04:15:43
+0.33%
+3.50
1'060.50
-
1'064.50
-
-
-
1'069.00
02:13:31
1'046.50
02:52:31
+16.37%
XD0202124810 | USD
1'062.50
04:15:43
+0.33%
+3.50
1'060.50
-
1'064.50
-
-
-
1'069.00
02:13:31
1'046.50
02:52:31
+16.37%
ZAE000003950 | CHF
2'778.00
04:16:59
+0.96%
+26.50
2'742.00
-
2'814.00
-
-
-
2'816.00
04:12:13
2'711.00
00:40:14
+16.28%
XD0002818892 | CHF
2'794.00
04:16:34
+0.96%
+26.50
2'741.00
-
2'847.00
-
-
-
2'849.00
04:12:13
2'710.00
00:36:29
+16.22%
XD0002817480 | CHF
2'815.00
04:16:44
+0.97%
+27.00
2'741.00
-
2'889.00
-
-
-
2'891.00
04:12:38
2'710.00
00:36:29
+16.23%
XD0002817076 | CHF
2'815.00
04:16:43
+0.97%
+27.00
2'741.00
-
2'889.00
-
-
-
2'891.00
04:12:38
2'710.00
00:36:28
+16.23%
MXP20152AAO9 | CHF
3'357.00
04:16:59
+0.96%
+32.00
3'272.00
-
3'442.00
-
-
-
3'445.00
04:12:38
3'235.00
00:40:14
+16.22%
XD0002817209 | CHF
637.00
04:13:18
+0.95%
+6.00
637.00
-
704.00
-
-
-
704.00
03:46:39
630.00
00:14:59
+16.24%
XD0002817191 | CHF
667.00
04:13:18
+5.71%
+36.00
637.00
-
697.00
-
-
-
698.00
04:12:14
630.00
00:14:59
+21.72%
XD0002810527 | CHF
28.00
04:16:59
0.00%
0.00
28.00
-
37.00
-
-
-
38.00
04:12:59
28.00
00:06:07
+12.00%
XD0002815500 | CHF
1'020.00
04:16:59
+0.59%
+6.00
1'020.00
-
1'129.00
-
-
-
1'139.00
01:56:19
1'002.00
02:53:44
+27.34%
CH0002813837 | CHF
532.50
04:16:38
+0.95%
+5.00
510.00
-
555.00
-
-
-
532.50
03:46:38
526.50
00:06:19
+16.39%
CH0002813845 | CHF
254.00
04:16:59
+0.79%
+2.00
254.00
-
413.00
-
-
-
255.00
04:10:39
252.00
00:06:07
+15.98%
CH0002813878 | CHF
536.00
04:13:18
+0.94%
+5.00
507.00
-
565.00
-
-
-
536.50
04:12:13
530.00
00:15:38
+16.27%
FR0003999036 | CHF
533.50
04:06:34
+0.95%
+5.00
507.00
-
560.00
-
-
-
533.50
03:28:54
527.50
00:15:38
+16.23%

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.