Aktien

Stock market
Index
View
Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
Day High
Date/Time
Day Low
Date/Time
YTD % Change 52 weeks comparison
CH0009980894 | CHF
11,238.52
04/09/2021
+0.28%
+31.64
11,247.01
04/09/2021
11,190.70
04/09/2021
+5.00%
High 11,247
Low 9,310
CH0012221716 | CHF
29.53
04/09/2021
+1.23%
+0.36
29.56
04/09/2021
29.15
04/09/2021
+19.51%
High 30
Low 16
CH0432492467 | CHF
67.60
04/09/2021
+0.45%
+0.30
67.78
04/09/2021
67.06
04/09/2021
+14.89%
High 69
Low 48
CH0210483332 | CHF
93.22
04/09/2021
-0.09%
-0.08
94.44
04/09/2021
92.44
04/09/2021
+16.41%
High 95
Low 50
CH0012138530 | CHF
9.796
04/09/2021
-2.33%
-0.234
10.08
04/09/2021
9.734
04/09/2021
-14.07%
High 14
Low 7
CH0030170408 | CHF
622.80
04/09/2021
+0.87%
+5.40
624.60
04/09/2021
616.00
04/09/2021
+12.38%
High 625
Low 397
CH0010645932 | CHF
3,803.00
04/09/2021
+1.74%
+65.00
3,816.00
04/09/2021
3,737.00
04/09/2021
+1.96%
High 4,099
Low 3,053
CH0012214059 | CHF
57.08
04/09/2021
+0.88%
+0.50
57.20
04/09/2021
56.54
04/09/2021
+17.40%
High 57
Low 35
CH0013841017 | CHF
548.40
04/09/2021
+1.90%
+10.20
554.80
04/09/2021
542.40
04/09/2021
-3.59%
High 638
Low 398
CH0038863350 | CHF
108.80
04/09/2021
+0.50%
+0.54
108.88
04/09/2021
108.20
04/09/2021
+4.35%
High 113
Low 95
CH0012005267 | CHF
80.90
04/09/2021
+0.31%
+0.25
81.37
04/09/2021
80.58
04/09/2021
-3.29%
High 89
Low 70
CH0024608827 | CHF
1,301.00
04/09/2021
+0.85%
+11.00
1,303.00
04/09/2021
1,281.50
04/09/2021
+25.10%
High 1,303
Low 706
CH0012032048 | CHF
309.65
04/09/2021
+0.81%
+2.50
309.65
04/09/2021
305.35
04/09/2021
+0.21%
High 358
Low 291
CH0002497458 | CHF
2,756.00
04/09/2021
+0.55%
+15.00
2,759.00
04/09/2021
2,737.00
04/09/2021
+3.22%
High 2,781
Low 2,055
CH0418792922 | CHF
275.50
04/09/2021
+0.66%
+1.80
276.90
04/09/2021
273.60
04/09/2021
+13.94%
High 277
Low 154
CH0014852781 | CHF
475.90
04/09/2021
+0.53%
+2.50
476.60
04/09/2021
471.80
04/09/2021
+15.40%
High 481
Low 292
CH0126881561 | CHF
93.34
04/09/2021
-0.17%
-0.16
93.80
04/09/2021
92.92
04/09/2021
+12.00%
High 95
Low 59
CH0008742519 | CHF
485.00
04/09/2021
-0.37%
-1.80
488.70
04/09/2021
483.10
04/09/2021
+1.66%
High 526
Low 456
CH0012255151 | CHF
277.70
04/09/2021
+0.40%
+1.10
280.40
04/09/2021
276.50
04/09/2021
+14.99%
High 287
Low 168
CH0244767585 | CHF
14.935
04/09/2021
+0.30%
+0.045
15.00
04/09/2021
14.815
04/09/2021
+19.77%
High 15
Low 9
CH0011075394 | CHF
385.50
04/09/2021
-4.67%
-18.90
387.60
04/09/2021
383.90
04/09/2021
+3.21%
High 411
Low 271

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.