Aktien

Auswahl
Index
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
12'124.77
10:45:22
-0.06%
-7.42
12'132.68
10:31:37
12'074.64
09:19:22
+4.52%
Hoch 13'199
Tief 10'700
CH0012221716 | CHF
46.99
10:45:11
-0.63%
-0.30
47.05
09:01:00
46.78
09:17:27
-3.63%
Hoch 54
Tief 37
CH0432492467 | CHF
73.10
10:45:20
-0.08%
-0.06
73.24
10:35:23
72.12
09:38:52
-4.86%
Hoch 87
Tief 67
CH0210483332 | CHF
152.95
10:45:11
-1.64%
-2.55
154.70
09:04:44
152.85
09:16:39
+12.76%
Hoch 188
Tief 113
CH0030170408 | CHF
598.20
10:43:14
-0.40%
-2.40
601.20
09:02:31
595.20
10:10:51
+16.71%
Hoch 601
Tief 486
CH0010645932 | CHF
4'010.00
10:45:06
+0.40%
+16.00
4'014.00
09:24:16
3'986.00
09:44:29
+0.71%
Hoch 4'690
Tief 3'440
CH0012214059 | CHF
97.26
10:45:17
-0.94%
-0.92
97.94
09:02:30
97.06
10:11:13
+12.39%
Hoch 102
Tief 70
CH0025238863 | CHF
190.20
10:44:55
-0.89%
-1.70
190.55
09:03:07
189.25
09:15:36
-7.65%
Hoch 277
Tief 161
CH0025751329 | CHF
72.86
10:45:22
-0.49%
-0.36
73.26
09:05:06
72.62
09:16:43
-2.43%
Hoch 95
Tief 55
CH0013841017 | CHF
571.20
10:43:36
+0.11%
+0.60
572.00
10:15:50
565.40
09:00:03
+6.49%
Hoch 616
Tief 468
CH0038863350 | CHF
85.75
10:45:18
+0.66%
+0.56
85.78
10:29:40
85.25
09:00:23
+13.77%
Hoch 99
Tief 73
CH0012005267 | CHF
89.38
10:45:19
+0.04%
+0.04
89.62
09:32:40
87.89
09:00:03
+0.72%
Hoch 103
Tief 81
CH0024608827 | CHF
1'194.50
10:45:12
-0.33%
-4.00
1'197.50
09:04:18
1'185.50
09:34:52
-2.56%
Hoch 1'426
Tief 942
CH0012032048 | CHF
254.30
10:45:11
-0.08%
-0.20
255.40
10:06:35
251.80
09:00:03
-0.39%
Hoch 314
Tief 225
CH0418792922 | CHF
218.70
10:45:12
-0.86%
-1.90
220.10
09:00:03
217.40
10:08:37
+2.22%
Hoch 288
Tief 178
CH0012549785 | CHF
270.30
10:44:35
-0.73%
-2.00
270.90
09:10:50
269.50
09:00:27
-8.10%
Hoch 337
Tief 222
CH0014852781 | CHF
831.00
10:45:17
+0.24%
+2.00
831.80
10:31:09
826.40
09:00:25
+18.50%
Hoch 851
Tief 610
CH0126881561 | CHF
148.55
10:44:32
+0.30%
+0.45
148.60
10:42:57
147.25
09:14:50
+12.88%
Hoch 154
Tief 97
CH0008742519 | CHF
540.00
10:44:10
+0.65%
+3.50
541.00
10:07:51
534.50
09:00:21
+6.34%
Hoch 571
Tief 487
CH0244767585 | CHF
27.64
10:44:58
+0.44%
+0.12
27.65
10:43:36
27.36
09:00:03
-0.76%
Hoch 33
Tief 21
CH0011075394 | CHF
574.80
10:45:17
+0.10%
+0.60
575.60
10:29:50
571.80
09:15:04
+6.57%
Hoch 625
Tief 448

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.