Aktien

Auswahl
Index
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
11'155.10
17:30:23
+0.20%
+22.62
11'170.46
15:26:59
11'065.11
10:07:16
-13.36%
Hoch 12'997
Tief 10'350
CH0012221716 | CHF
28.71
17:30:23
+2.35%
+0.66
28.71
17:06:00
27.74
09:11:10
-15.56%
Hoch 36
Tief 25
CH0432492467 | CHF
67.76
17:30:23
-6.38%
-4.62
70.70
15:30:54
67.12
10:12:51
-15.83%
Hoch 81
Tief 62
CH0210483332 | CHF
113.60
17:30:23
+1.88%
+2.10
113.60
17:30:23
109.75
09:09:14
-17.05%
Hoch 148
Tief 90
CH0012138530 | CHF
5.352
17:30:23
+3.20%
+0.166
5.352
16:11:46
5.122
09:09:09
-38.75%
Hoch 10
Tief 5
CH0030170408 | CHF
501.20
17:30:23
+3.04%
+14.80
501.20
17:30:23
478.40
09:10:08
-31.22%
Hoch 780
Tief 445
CH0010645932 | CHF
3'336.00
17:30:23
+2.17%
+71.00
3'352.00
16:11:58
3'204.00
09:11:16
-29.15%
Hoch 4'871
Tief 3'022
CH0012214059 | CHF
45.50
17:30:23
+1.52%
+0.68
45.56
16:54:17
44.45
09:02:02
+2.55%
Hoch 54
Tief 39
CH0025751329 | CHF
54.48
17:30:23
+3.34%
+1.76
54.52
17:06:07
52.14
09:12:34
-29.14%
Hoch 101
Tief 48
CH0013841017 | CHF
569.80
17:30:23
+2.15%
+12.00
575.80
14:51:17
549.20
10:37:38
-24.77%
Hoch 785
Tief 476
CH0038863350 | CHF
114.34
17:30:23
-1.06%
-1.22
115.58
09:03:13
114.06
11:15:02
-8.22%
Hoch 130
Tief 106
CH0012005267 | CHF
82.51
17:30:23
-0.90%
-0.75
83.51
09:15:02
82.40
16:05:19
+7.10%
Hoch 88
Tief 73
CH0024608827 | CHF
1'023.00
17:30:23
+5.14%
+50.00
1'023.00
17:30:23
959.00
09:10:16
-30.16%
Hoch 1'667
Tief 815
CH0012032048 | CHF
316.95
17:30:23
-0.44%
-1.40
319.45
09:12:40
315.60
14:21:20
-14.16%
Hoch 404
Tief 298
CH0002497458 | CHF
2'269.00
17:30:23
+1.07%
+24.00
2'275.00
16:13:15
2'226.00
10:05:09
-23.26%
Hoch 3'076
Tief 2'043
CH0418792922 | CHF
237.30
17:30:23
+3.17%
+7.30
237.30
17:30:23
223.40
09:11:37
-37.01%
Hoch 386
Tief 212
CH0014852781 | CHF
520.20
17:30:23
+1.17%
+6.00
521.40
15:33:20
512.00
09:09:09
-2.86%
Hoch 631
Tief 446
CH0126881561 | CHF
74.90
17:30:23
+0.97%
+0.72
75.00
10:36:23
74.02
09:05:15
-11.14%
Hoch 102
Tief 70
CH0008742519 | CHF
506.80
17:30:23
-1.36%
-7.00
517.00
09:10:36
506.20
16:47:06
+2.55%
Hoch 590
Tief 491
CH0244767585 | CHF
15.77
17:30:23
+1.41%
+0.22
15.83
15:50:00
15.465
09:09:24
-1.32%
Hoch 20
Tief 13
CH0011075394 | CHF
435.20
17:30:23
+1.56%
+6.70
435.20
17:30:23
427.70
09:00:14
+14.24%
Hoch 462
Tief 375

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.