Aktien

Stock market
Index
View
Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
Day High
Date/Time
Day Low
Date/Time
YTD % Change 52 weeks comparison
CH0009980894 | CHF
11,935.53
09/17/2021
-0.77%
-92.91
12,128.71
09/17/2021
11,929.61
09/17/2021
+11.51%
High 12,573
Low 9,495
CH0012221716 | CHF
33.10
09/17/2021
-1.95%
-0.66
34.18
09/17/2021
33.10
09/17/2021
+33.95%
High 35
Low 22
CH0432492467 | CHF
78.34
09/17/2021
-1.68%
-1.34
80.16
09/17/2021
77.92
09/17/2021
+33.14%
High 81
Low 51
CH0210483332 | CHF
99.48
09/17/2021
+1.53%
+1.50
100.80
09/17/2021
98.96
09/17/2021
+24.23%
High 119
Low 56
CH0012138530 | CHF
9.504
09/17/2021
-0.04%
-0.004
9.622
09/17/2021
9.442
09/17/2021
-16.63%
High 14
Low 8
CH0030170408 | CHF
745.60
09/17/2021
-1.40%
-10.60
762.60
09/17/2021
745.00
09/17/2021
+34.54%
High 780
Low 515
CH0010645932 | CHF
4,489.00
09/17/2021
-2.05%
-94.00
4,599.00
09/17/2021
4,488.00
09/17/2021
+20.35%
High 4,683
Low 3,401
CH0012214059 | CHF
46.91
09/17/2021
-1.84%
-0.88
48.33
09/17/2021
46.91
09/17/2021
-3.52%
High 58
Low 38
CH0025751329 | CHF
87.80
09/17/2021
-1.72%
-1.54
90.40
09/17/2021
86.60
09/17/2021
+2.19%
High 125
Low 63
CH0013841017 | CHF
752.80
09/17/2021
-2.94%
-22.80
782.60
09/17/2021
752.80
09/17/2021
+32.35%
High 785
Low 516
CH0038863350 | CHF
114.38
09/17/2021
+0.12%
+0.14
115.48
09/17/2021
114.18
09/17/2021
+9.71%
High 117
Low 95
CH0012005267 | CHF
77.44
09/17/2021
-0.58%
-0.45
78.67
09/17/2021
77.41
09/17/2021
-7.42%
High 87
Low 70
CH0024608827 | CHF
1,604.00
09/17/2021
-0.31%
-5.00
1,633.50
09/17/2021
1,602.00
09/17/2021
+54.23%
High 1,650
Low 808
CH0012032048 | CHF
342.90
09/17/2021
-0.65%
-2.25
348.30
09/17/2021
342.05
09/17/2021
+10.97%
High 375
Low 291
CH0002497458 | CHF
2,856.00
09/17/2021
-1.69%
-49.00
2,929.00
09/17/2021
2,856.00
09/17/2021
+6.97%
High 2,951
Low 2,253
CH0418792922 | CHF
323.90
09/17/2021
-1.13%
-3.70
331.50
09/17/2021
323.90
09/17/2021
+33.95%
High 336
Low 215
CH0014852781 | CHF
476.10
09/17/2021
-0.77%
-3.70
484.20
09/17/2021
474.60
09/17/2021
+15.45%
High 495
Low 300
CH0126881561 | CHF
80.62
09/17/2021
-1.75%
-1.44
82.94
09/17/2021
80.54
09/17/2021
-3.26%
High 95
Low 62
CH0008742519 | CHF
535.80
09/17/2021
+0.87%
+4.60
537.40
09/17/2021
533.40
09/17/2021
+12.30%
High 562
Low 456
CH0244767585 | CHF
15.31
09/17/2021
-0.97%
-0.15
15.61
09/17/2021
15.275
09/17/2021
+22.77%
High 16
Low 10
CH0011075394 | CHF
388.50
09/17/2021
-1.97%
-7.80
400.30
09/17/2021
386.90
09/17/2021
+4.02%
High 411
Low 298

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.