Aktien

Auswahl
Index
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
10'782.52
17:23:52
-0.09%
-10.06
10'846.70
15:51:12
10'763.41
11:10:11
+0.50%
Hoch 12'570
Tief 10'011
CH0012221716 | CHF
30.86
17:19:55
+0.69%
+0.21
31.09
15:31:58
30.62
09:02:05
+9.23%
Hoch 32
Tief 24
CH0432492467 | CHF
62.52
17:19:54
+0.64%
+0.40
62.64
16:52:01
61.70
10:18:21
-1.68%
Hoch 78
Tief 55
CH0210483332 | CHF
140.60
17:19:55
+0.04%
+0.05
142.00
15:31:17
139.30
09:07:10
+17.22%
Hoch 149
Tief 90
CH0012138530 | CHF
0.8336
17:19:55
-5.64%
-0.0498
0.899
09:08:26
0.8216
15:59:51
-68.04%
Hoch 7
Tief 1
CH0030170408 | CHF
498.90
17:19:59
-1.36%
-6.90
506.40
09:00:38
498.20
11:32:48
+16.14%
Hoch 590
Tief 406
CH0010645932 | CHF
2'910.00
17:19:32
+0.80%
+23.00
2'925.00
15:58:44
2'856.00
09:33:19
+1.91%
Hoch 4'033
Tief 2'672
CH0012214059 | CHF
58.56
17:19:55
+0.48%
+0.28
58.86
15:29:35
58.16
09:04:50
+21.72%
Hoch 60
Tief 39
CH0025751329 | CHF
49.65
17:19:59
+0.69%
+0.34
49.96
15:28:44
49.27
11:10:10
-13.58%
Hoch 74
Tief 42
CH0013841017 | CHF
539.00
17:19:59
+0.52%
+2.80
541.20
09:52:29
536.00
09:00:38
+18.34%
Hoch 684
Tief 437
CH0038863350 | CHF
109.50
17:19:55
+1.45%
+1.56
110.12
15:51:00
107.80
09:00:50
+0.75%
Hoch 127
Tief 103
CH0012005267 | CHF
76.39
17:19:58
-0.65%
-0.50
77.08
09:01:27
76.20
10:33:41
-8.02%
Hoch 88
Tief 73
CH0024608827 | CHF
825.40
17:19:59
+0.68%
+5.60
826.40
16:47:53
811.00
11:16:12
+0.37%
Hoch 1'262
Tief 723
CH0012032048 | CHF
261.15
17:19:54
-0.59%
-1.55
263.30
09:01:49
260.75
17:09:21
-9.57%
Hoch 404
Tief 257
CH0418792922 | CHF
254.80
17:19:59
-1.09%
-2.80
258.50
09:00:39
252.40
11:09:47
+16.19%
Hoch 319
Tief 190
CH0012549785 | CHF
249.30
17:19:59
+1.76%
+4.30
251.50
15:32:21
245.30
09:37:05
+11.72%
Hoch 392
Tief 209
CH0014852781 | CHF
557.60
17:19:57
-0.89%
-5.00
564.60
12:26:00
557.00
17:16:42
+17.99%
Hoch 631
Tief 416
CH0126881561 | CHF
92.54
17:19:49
-0.26%
-0.24
93.74
12:23:06
92.10
09:02:41
+7.28%
Hoch 100
Tief 68
CH0008742519 | CHF
591.60
17:19:50
+0.34%
+2.00
593.20
16:08:01
585.20
09:20:39
+16.38%
Hoch 593
Tief 443
CH0244767585 | CHF
18.685
17:19:50
-3.81%
-0.74
20.12
09:09:26
18.60
15:59:45
+12.90%
Hoch 21
Tief 14
CH0011075394 | CHF
422.50
17:19:57
+0.09%
+0.40
424.70
11:53:49
420.50
09:07:11
-4.57%
Hoch 462
Tief 385

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.