Aktien

Stock market
Index
View
Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
Day High
Date/Time
Day Low
Date/Time
YTD % Change 52 weeks comparison
CH0009980894 | CHF
11,962.98
10:53:14
-0.16%
-19.50
11,984.92
09:22:31
11,945.66
10:12:01
+11.77%
High 12,072
Low 9,495
CH0012221716 | CHF
31.11
10:51:46
-0.19%
-0.06
31.32
09:02:01
30.95
09:41:43
+25.90%
High 32
Low 21
CH0432492467 | CHF
64.76
10:47:13
-0.06%
-0.04
65.38
09:00:46
64.76
10:43:34
+10.06%
High 70
Low 50
CH0210483332 | CHF
112.75
10:52:49
-0.75%
-0.85
113.50
09:21:39
111.10
09:02:05
+40.80%
High 117
Low 56
CH0012138530 | CHF
9.336
10:52:49
-0.41%
-0.038
9.366
09:45:52
9.296
09:02:47
-18.11%
High 14
Low 8
CH0030170408 | CHF
692.40
10:51:04
+0.26%
+1.80
692.60
10:50:52
688.00
09:39:28
+24.94%
High 693
Low 456
CH0010645932 | CHF
4,331.00
10:52:53
-0.12%
-5.00
4,343.00
09:00:50
4,319.00
09:41:36
+16.11%
High 4,343
Low 3,359
CH0012214059 | CHF
55.96
10:50:41
-0.04%
-0.02
56.24
09:19:29
55.84
10:12:24
+15.10%
High 58
Low 38
CH0013841017 | CHF
647.00
10:51:31
-0.28%
-1.80
650.00
09:04:04
644.80
09:17:53
+13.75%
High 667
Low 486
CH0038863350 | CHF
116.30
10:53:00
+0.05%
+0.06
116.66
09:01:58
116.08
09:16:04
+11.55%
High 117
Low 95
CH0012005267 | CHF
85.84
10:53:11
+0.06%
+0.05
86.00
09:22:30
85.62
09:03:19
+2.62%
High 87
Low 70
CH0024608827 | CHF
1,391.00
10:52:32
+0.72%
+10.00
1,394.50
09:30:17
1,384.00
09:07:01
+33.75%
High 1,408
Low 808
CH0012032048 | CHF
342.75
10:53:06
-0.74%
-2.55
343.80
09:00:47
342.15
10:49:46
+10.92%
High 350
Low 291
CH0002497458 | CHF
2,857.00
10:53:12
-0.31%
-9.00
2,873.00
09:01:52
2,851.00
10:34:37
+7.00%
High 2,873
Low 2,242
CH0418792922 | CHF
302.10
10:52:50
+0.70%
+2.10
302.40
10:48:13
299.60
09:40:59
+24.94%
High 302
Low 179
CH0014852781 | CHF
461.00
10:50:28
-0.13%
-0.60
462.20
09:06:26
460.20
10:11:57
+11.78%
High 481
Low 300
CH0126881561 | CHF
85.14
10:52:59
+0.05%
+0.04
85.80
09:06:13
85.02
09:36:23
+2.16%
High 95
Low 62
CH0008742519 | CHF
530.80
10:53:02
-0.45%
-2.40
533.20
09:00:46
530.60
09:02:49
+11.26%
High 534
Low 456
CH0012255151 | CHF
317.10
10:52:22
0.00%
0.00
318.00
10:19:10
315.00
09:01:02
+31.30%
High 334
Low 183
CH0244767585 | CHF
14.185
10:53:12
-0.14%
-0.02
14.24
09:06:13
14.16
10:11:42
+13.75%
High 15
Low 10
CH0011075394 | CHF
374.30
10:51:46
-0.27%
-1.00
375.50
09:00:50
373.50
09:36:44
+0.21%
High 411
Low 298

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.