Indizes

Region
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
12'151.33
12:20:26
+0.16%
+19.14
12'152.24
12:20:11
12'074.64
09:19:22
+4.74%
Hoch 13'199
Tief 10'700
CH0000222130 | CHF
30'793.49
12:20:26
+0.16%
+48.51
30'795.80
12:20:11
30'599.15
09:19:22
+7.62%
Hoch 32'555
Tief 26'725
CH0019399838 | CHF
2'760.779
12:20:26
+0.25%
+6.996
2'760.779
12:20:18
2'747.687
09:02:15
+5.42%
Hoch 2'855
Tief 2'304
CH0019399820 | CHF
4'591.69
12:20:26
+0.29%
+13.20
4'591.69
12:20:18
4'569.91
09:02:15
+7.87%
Hoch 4'643
Tief 3'776
CH0019399861 | CHF
1'672.053
12:20:26
+0.17%
+2.866
1'672.156
12:20:12
1'662.012
09:19:22
+4.85%
Hoch 1'800
Tief 1'464
CH0019399853 | CHF
3'324.81
12:20:26
+0.18%
+5.87
3'325.01
12:20:12
3'304.84
09:19:22
+7.67%
Hoch 3'485
Tief 2'869
CH0030252883 | CHF
2'000.67
12:20:26
+0.08%
+1.63
2'000.78
12:20:12
1'988.61
09:19:22
+4.36%
Hoch 2'147
Tief 1'721
CH0030252909 | CHF
3'837.93
12:20:26
+0.08%
+3.14
3'838.13
12:20:12
3'814.78
09:19:22
+6.86%
Hoch 4'021
Tief 3'256
CH0009110849 | CHF
752.382
12:18:00
+0.14%
+1.073
752.382
12:18:00
748.338
09:18:00
+4.97%
Hoch 805
Tief 658
CH0009111011 | CHF
16'532.94
12:18:00
+0.17%
+27.49
16'532.94
12:18:00
16'444.09
09:18:00
+7.77%
Hoch 17'239
Tief 14'240
CH0009987501 | CHF
16'675.72
12:18:00
+0.17%
+27.86
16'675.72
12:18:00
16'586.17
09:18:00
+7.78%
Hoch 17'387
Tief 14'362
CH0017811008 | CHF
323.231
12:18:00
+0.11%
+0.35
323.231
12:18:00
321.869
09:03:00
+5.86%
Hoch 331
Tief 267
CH0017810976 | CHF
5'579.01
12:18:00
+0.22%
+12.44
5'579.01
12:18:00
5'555.52
09:03:00
+8.31%
Hoch 5'586
Tief 4'532
CH0033051415 | CHF
2'711.00
12:18:00
+0.16%
+4.37
2'711.00
12:18:00
2'696.30
09:03:00
+7.43%
Hoch 2'723
Tief 2'232
CH0033051423 | CHF
4'732.17
12:18:00
+0.33%
+15.53
4'732.17
12:18:00
4'706.50
09:03:00
+9.84%
Hoch 4'732
Tief 3'842
CH0000629979 | CHF
713.492
12:18:00
+0.16%
+1.161
713.494
12:09:00
709.334
09:15:00
+4.88%
Hoch 774
Tief 628
CH0000629839 | CHF
16'141.51
12:18:00
+0.16%
+26.26
16'141.56
12:09:00
16'047.45
09:15:00
+7.78%
Hoch 17'031
Tief 14'008
CH0000629920 | CHF
1'154.251
12:18:00
+0.10%
+1.119
1'154.251
12:18:00
1'149.525
09:03:00
+5.09%
Hoch 1'188
Tief 951
CH0000629821 | CHF
22'273.83
12:18:00
+0.21%
+46.77
22'273.83
12:18:00
22'182.62
09:03:00
+7.41%
Hoch 22'446
Tief 18'109
CH0000629912 | CHF
1'454.495
12:18:00
-0.25%
-3.582
1'456.555
11:30:00
1'451.415
09:30:00
+7.89%
Hoch 1'498
Tief 1'212
CH0000629755 | CHF
29'174.51
12:18:00
-0.09%
-27.40
29'215.85
11:30:00
29'112.75
09:30:00
+10.32%
Hoch 29'216
Tief 23'936
CH0000630332 | XXX
758.306
12:18:00
+0.15%
+1.14
758.306
12:18:00
754.182
09:18:00
+4.93%
Hoch 813
Tief 663
CH0000629870 | CHF
16'725.71
12:18:00
+0.17%
+28.71
16'725.71
12:18:00
16'634.75
09:18:00
+7.73%
Hoch 17'464
Tief 14'404
CH0000630324 | CHF
1'213.199
12:18:00
+0.07%
+0.822
1'213.199
12:18:00
1'208.538
09:03:00
+5.32%
Hoch 1'244
Tief 1'002
CH0000629854 | CHF
23'562.04
12:18:00
+0.18%
+43.38
23'562.04
12:18:00
23'471.51
09:03:00
+7.65%
Hoch 23'639
Tief 19'192
CH0233939740 | CHF
1'971.29
12:18:00
+0.29%
+5.61
1'971.40
12:09:00
1'960.10
09:15:00
+6.23%
Hoch 2'122
Tief 1'755
CH0049815746 | CHF
1'777.608
12:18:00
+0.21%
+3.644
1'778.078
11:48:00
1'770.204
09:03:00
+4.15%
Hoch 1'795
Tief 1'482
CH0049815738 | CHF
3'082.89
12:18:00
+0.21%
+6.32
3'083.71
11:48:00
3'070.05
09:03:00
+5.85%
Hoch 3'113
Tief 2'504
CH0019900841 | CHF
14.8471
12:20:25
+0.86%
+0.1261
15.3084
09:17:35
14.8306
12:17:20
+14.17%
Hoch 35
Tief 9

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.