Indizes

Region
Index
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
10'782.28
17:31:37
-0.10%
-10.30
10'846.70
15:51:12
10'763.41
11:10:11
+0.49%
Hoch 12'570
Tief 10'011
CH0000222130 | CHF
25'283.67
17:31:37
-0.10%
-24.16
25'434.73
15:51:12
25'239.41
11:10:11
+1.77%
Hoch 28'888
Tief 23'180
CH0019399838 | CHF
2'697.192
17:31:37
+0.14%
+3.674
2'704.353
15:41:48
2'681.40
09:37:04
+8.90%
Hoch 3'162
Tief 2'227
CH0019399820 | CHF
4'165.84
17:31:37
+0.14%
+5.68
4'176.90
15:41:48
4'141.45
09:37:04
+9.10%
Hoch 4'777
Tief 3'434
CH0019399861 | CHF
1'526.152
17:31:37
+0.06%
+0.87
1'534.257
15:51:13
1'522.232
09:20:42
+1.66%
Hoch 1'775
Tief 1'404
CH0019399853 | CHF
2'808.40
17:31:37
+0.06%
+1.60
2'823.32
15:51:13
2'801.19
09:20:42
+2.72%
Hoch 3'207
Tief 2'556
CH0030252883 | CHF
1'709.62
17:31:37
-0.03%
-0.47
1'718.64
15:51:26
1'705.66
09:37:04
+4.22%
Hoch 1'965
Tief 1'492
CH0030252909 | CHF
3'036.50
17:31:37
-0.03%
-0.83
3'052.53
15:51:26
3'029.47
09:37:04
+4.86%
Hoch 3'401
Tief 2'634
CH0009110849 | CHF
688.516
17:40:00
+0.04%
+0.294
692.001
15:51:00
687.015
09:21:00
+1.82%
Hoch 798
Tief 630
CH0009111011 | CHF
14'005.90
17:40:00
+0.04%
+5.99
14'076.79
15:51:00
13'975.36
09:21:00
+2.82%
Hoch 15'927
Tief 12'694
CH0009987501 | CHF
14'123.02
17:40:00
+0.04%
+6.31
14'194.37
15:51:00
14'091.90
09:21:00
+2.83%
Hoch 16'053
Tief 12'797
CH0017811008 | CHF
311.675
17:40:00
+0.05%
+0.153
312.457
15:42:00
310.383
09:36:00
+7.14%
Hoch 359
Tief 260
CH0017810976 | CHF
4'998.90
17:40:00
+0.05%
+2.46
5'011.45
15:42:00
4'978.18
09:36:00
+7.35%
Hoch 5'636
Tief 4'166
CH0033051415 | CHF
2'573.75
17:40:00
-0.16%
-4.03
2'579.39
15:45:00
2'567.19
09:39:00
+4.05%
Hoch 2'902
Tief 2'238
CH0033051423 | CHF
4'184.72
17:40:00
-0.16%
-6.55
4'193.89
15:45:00
4'174.05
09:39:00
+4.33%
Hoch 4'615
Tief 3'628
CH0000629979 | CHF
644.295
17:31:37
+0.05%
+0.313
648.006
15:51:00
642.908
11:09:00
+0.65%
Hoch 758
Tief 603
CH0000629839 | CHF
13'484.04
17:31:37
+0.05%
+6.57
13'561.69
15:51:00
13'454.99
11:09:00
+1.84%
Hoch 15'571
Tief 12'469
CH0000629920 | CHF
1'109.065
17:31:37
+0.02%
+0.173
1'112.054
15:42:00
1'104.313
09:36:00
+7.20%
Hoch 1'248
Tief 917
CH0000629821 | CHF
19'869.69
17:31:37
+0.02%
+3.11
19'923.24
15:42:00
19'784.55
09:36:00
+7.41%
Hoch 21'814
Tief 16'394
CH0000629912 | CHF
1'475.751
17:40:00
+0.16%
+2.289
1'476.877
16:00:00
1'471.044
09:45:00
+2.70%
Hoch 1'702
Tief 1'320
CH0000629755 | CHF
27'583.47
17:40:00
+0.16%
+42.79
27'604.51
16:00:00
27'495.48
09:45:00
+2.91%
Hoch 31'138
Tief 24'611
CH0000630332 | XXX
692.373
17:31:37
+0.04%
+0.294
695.932
15:51:00
690.846
09:21:00
+1.81%
Hoch 802
Tief 634
CH0000629870 | CHF
14'136.01
17:31:37
+0.04%
+6.00
14'208.68
15:51:00
14'104.83
09:21:00
+2.83%
Hoch 16'079
Tief 12'813
CH0000630324 | CHF
1'171.749
17:40:00
+0.03%
+0.344
1'174.638
15:42:00
1'166.953
09:36:00
+6.74%
Hoch 1'321
Tief 976
CH0000629854 | CHF
21'135.18
17:40:00
+0.03%
+6.19
21'187.29
15:42:00
21'048.68
09:36:00
+6.95%
Hoch 23'259
Tief 17'578
CH0233939740 | CHF
1'663.86
17:31:37
+0.14%
+2.28
1'671.94
15:51:00
1'658.71
11:15:00
+0.28%
Hoch 1'885
Tief 1'542
CH0049815746 | CHF
1'428.299
17:40:00
-0.79%
-11.414
1'434.885
09:12:00
1'424.428
14:42:00
-2.03%
Hoch 1'734
Tief 1'339
CH0049815738 | CHF
2'303.17
17:40:00
-0.79%
-18.41
2'313.79
09:12:00
2'296.93
14:42:00
-1.74%
Hoch 2'746
Tief 2'139
CH0019900841 | CHF
15.736
17:20:11
-6.50%
-1.0937
16.9364
09:03:50
15.0998
15:51:25
+5.44%
Hoch 27
Tief 13

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.