Indizes

Region
Index
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
11'539.64
20.11.2024
-0.02%
-1.79
-
-
-
-
+3.61%
CH0000222130 | CHF
28'462.01
20.11.2024
-0.02%
-4.42
-
-
-
-
+6.98%
CH0019399838 | CHF
2'569.921
20.11.2024
-0.01%
-0.247
-
-
-
-
+0.19%
CH0019399820 | CHF
4'177.00
20.11.2024
-0.01%
-0.40
-
-
-
-
+2.82%
CH0019399861 | CHF
1'583.263
20.11.2024
-0.01%
-0.237
-
-
-
-
+2.52%
CH0019399853 | CHF
3'065.81
20.11.2024
-0.02%
-0.46
-
-
-
-
+5.75%
CH0030252883 | CHF
1'903.08
20.11.2024
+0.05%
+0.91
-
-
-
-
+7.11%
CH0030252909 | CHF
3'565.09
20.11.2024
+0.05%
+1.70
-
-
-
-
+10.16%
CH0009110849 | CHF
712.172
20.11.2024
-0.01%
-0.095
-
-
-
-
+2.32%
CH0009111011 | CHF
15'243.55
20.11.2024
-0.01%
-2.01
-
-
-
-
+5.50%
CH0009987501 | CHF
15'373.36
20.11.2024
-0.01%
-1.78
-
-
-
-
+5.50%
CH0017811008 | CHF
302.00
20.11.2024
+0.01%
+0.017
-
-
-
-
+0.10%
CH0017810976 | CHF
5'094.54
20.11.2024
+0.01%
+0.29
-
-
-
-
+2.70%
CH0033051415 | CHF
2'497.78
20.11.2024
+0.11%
+2.75
-
-
-
-
-1.27%
CH0033051423 | CHF
4'264.25
20.11.2024
+0.11%
+4.69
-
-
-
-
+1.41%
CH0000629979 | CHF
677.555
20.11.2024
-0.02%
-0.159
-
-
-
-
+3.73%
CH0000629839 | CHF
14'915.39
20.11.2024
-0.02%
-3.50
-
-
-
-
+7.07%
CH0000629920 | CHF
1'081.995
20.11.2024
+0.01%
+0.138
-
-
-
-
-2.70%
CH0000629821 | CHF
20'427.53
20.11.2024
+0.01%
+2.61
-
-
-
-
-0.09%
CH0000629912 | CHF
1'313.893
20.11.2024
+0.30%
+3.932
-
-
-
-
-7.66%
CH0000629755 | CHF
25'774.35
20.11.2024
+0.30%
+77.13
-
-
-
-
-5.35%
CH0000630332 | XXX
718.283
20.11.2024
-0.02%
-0.121
-
-
-
-
+2.51%
CH0000629870 | CHF
15'430.81
20.11.2024
-0.02%
-2.59
-
-
-
-
+5.71%
CH0000630324 | CHF
1'133.757
20.11.2024
+0.04%
+0.417
-
-
-
-
-3.14%
CH0000629854 | CHF
21'541.73
20.11.2024
+0.04%
+7.92
-
-
-
-
-0.56%
CH0233939740 | CHF
1'849.63
20.11.2024
+0.01%
+0.26
-
-
-
-
+5.08%
CH0049815746 | CHF
1'644.484
20.11.2024
+0.27%
+4.361
-
-
-
-
+9.27%
CH0049815738 | CHF
2'793.19
20.11.2024
+0.27%
+7.40
-
-
-
-
+11.91%
CH0019900841 | CHF
16.6635
20.11.2024
-0.56%
-0.0945
-
-
-
-
+52.71%

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.