Indizes

Region
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
11'980.38
27.06.2025
+0.84%
+100.38
-
-
-
-
+3.27%
CH0000222130 | CHF
30'451.25
27.06.2025
+0.84%
+255.13
-
-
-
-
+6.42%
CH0019399838 | CHF
2'816.381
27.06.2025
+1.15%
+31.999
-
-
-
-
+7.54%
CH0019399820 | CHF
4'691.08
27.06.2025
+1.15%
+53.30
-
-
-
-
+10.21%
CH0019399861 | CHF
1'656.819
27.06.2025
+0.89%
+14.629
-
-
-
-
+3.90%
CH0019399853 | CHF
3'303.67
27.06.2025
+0.89%
+29.17
-
-
-
-
+6.99%
CH0030252883 | CHF
1'967.84
27.06.2025
+1.00%
+19.40
-
-
-
-
+2.65%
CH0030252909 | CHF
3'790.47
27.06.2025
+1.00%
+37.36
-
-
-
-
+5.54%
CH0009110849 | CHF
747.146
27.06.2025
+0.88%
+6.51
-
-
-
-
+4.24%
CH0009111011 | CHF
16'465.34
27.06.2025
+0.88%
+143.81
-
-
-
-
+7.32%
CH0009987501 | CHF
16'607.38
27.06.2025
+0.88%
+145.25
-
-
-
-
+7.34%
CH0017811008 | CHF
329.756
27.06.2025
+1.01%
+3.298
-
-
-
-
+7.99%
CH0017810976 | CHF
5'705.48
27.06.2025
+1.02%
+57.60
-
-
-
-
+10.76%
CH0033051415 | CHF
2'793.38
27.06.2025
+0.93%
+25.80
-
-
-
-
+10.70%
CH0033051423 | CHF
4'890.37
27.06.2025
+0.95%
+45.84
-
-
-
-
+13.51%
CH0000629979 | CHF
705.246
27.06.2025
+0.85%
+5.943
-
-
-
-
+3.67%
CH0000629839 | CHF
15'999.94
27.06.2025
+0.85%
+134.83
-
-
-
-
+6.84%
CH0000629920 | CHF
1'163.203
27.06.2025
+1.04%
+11.999
-
-
-
-
+5.90%
CH0000629821 | CHF
22'512.50
27.06.2025
+1.05%
+234.44
-
-
-
-
+8.56%
CH0000629912 | CHF
1'521.005
27.06.2025
+0.51%
+7.699
-
-
-
-
+12.83%
CH0000629755 | CHF
30'664.04
27.06.2025
+0.52%
+157.69
-
-
-
-
+15.95%
CH0000630332 | XXX
752.322
27.06.2025
+0.89%
+6.616
-
-
-
-
+4.10%
CH0000629870 | CHF
16'640.91
27.06.2025
+0.89%
+146.67
-
-
-
-
+7.19%
CH0000630324 | CHF
1'226.534
27.06.2025
+1.00%
+12.087
-
-
-
-
+6.47%
CH0000629854 | CHF
23'895.40
27.06.2025
+1.01%
+237.79
-
-
-
-
+9.17%
CH0233939740 | CHF
1'931.31
27.06.2025
+0.55%
+10.49
-
-
-
-
+4.08%
CH0049815746 | CHF
1'786.071
27.06.2025
+0.03%
+0.616
-
-
-
-
+4.65%
CH0049815738 | CHF
3'100.69
27.06.2025
+0.09%
+2.64
-
-
-
-
+6.46%
CH0019900841 | CHF
15.2357
27.06.2025
-3.00%
-0.4707
-
-
-
-
+17.16%

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.