Indizes

Region
Index
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
11'960.57
27.05.2024
+0.24%
+28.87
-
-
-
-
+7.39%
CH0000222130 | CHF
29'455.78
27.05.2024
+0.24%
+71.09
-
-
-
-
+10.72%
CH0019399838 | CHF
2'662.812
27.05.2024
+0.24%
+6.36
-
-
-
-
+3.81%
CH0019399820 | CHF
4'319.15
27.05.2024
+0.24%
+10.31
-
-
-
-
+6.32%
CH0019399861 | CHF
1'643.564
27.05.2024
+0.23%
+3.848
-
-
-
-
+6.42%
CH0019399853 | CHF
3'177.62
27.05.2024
+0.23%
+7.44
-
-
-
-
+9.60%
CH0030252883 | CHF
1'962.47
27.05.2024
+0.22%
+4.32
-
-
-
-
+10.46%
CH0030252909 | CHF
3'668.42
27.05.2024
+0.22%
+8.09
-
-
-
-
+13.35%
CH0009110849 | CHF
741.285
27.05.2024
+0.24%
+1.738
-
-
-
-
+6.50%
CH0009111011 | CHF
15'840.08
27.05.2024
+0.24%
+37.30
-
-
-
-
+9.63%
CH0009987501 | CHF
15'974.09
27.05.2024
+0.24%
+37.74
-
-
-
-
+9.63%
CH0017811008 | CHF
317.21
27.05.2024
+0.24%
+0.769
-
-
-
-
+5.14%
CH0017810976 | CHF
5'338.69
27.05.2024
+0.25%
+13.24
-
-
-
-
+7.62%
CH0033051415 | CHF
2'645.24
27.05.2024
+0.34%
+8.88
-
-
-
-
+4.56%
CH0033051423 | CHF
4'500.27
27.05.2024
+0.34%
+15.45
-
-
-
-
+7.02%
CH0000629979 | CHF
699.429
27.05.2024
+0.27%
+1.857
-
-
-
-
+7.08%
CH0000629839 | CHF
15'379.01
27.05.2024
+0.27%
+40.83
-
-
-
-
+10.39%
CH0000629920 | CHF
1'159.139
27.05.2024
+0.11%
+1.323
-
-
-
-
+4.24%
CH0000629821 | CHF
21'804.43
27.05.2024
+0.11%
+24.88
-
-
-
-
+6.65%
CH0000629912 | CHF
1'480.501
27.05.2024
+0.12%
+1.797
-
-
-
-
+4.05%
CH0000629755 | CHF
28'950.99
27.05.2024
+0.18%
+51.55
-
-
-
-
+6.31%
CH0000630332 | XXX
746.534
27.05.2024
+0.24%
+1.772
-
-
-
-
+6.55%
CH0000629870 | CHF
16'011.71
27.05.2024
+0.24%
+38.00
-
-
-
-
+9.69%
CH0000630324 | CHF
1'219.954
27.05.2024
+0.11%
+1.401
-
-
-
-
+4.22%
CH0000629854 | CHF
23'096.16
27.05.2024
+0.12%
+27.70
-
-
-
-
+6.61%
CH0233939740 | CHF
1'823.66
27.05.2024
+0.26%
+4.81
-
-
-
-
+3.60%
CH0049815746 | CHF
1'521.568
27.05.2024
-0.40%
-6.141
-
-
-
-
+1.10%
CH0049815738 | CHF
2'570.76
27.05.2024
-0.40%
-10.37
-
-
-
-
+3.00%
CH0019900841 | CHF
11.6257
27.05.2024
+1.06%
+0.1217
-
-
-
-
+6.54%

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.