Indizes

Region
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
14'484.63
09:12:54
+0.24%
+35.16
14'493.23
09:12:16
14'459.68
09:03:04
+9.17%
Hoch 14'670
Tief 11'868
CH0000222130 | CHF
37'954.02
09:12:54
+0.24%
+92.15
37'976.55
09:12:16
37'888.64
09:03:04
+12.38%
Hoch 38'438
Tief 30'209
CH0019399838 | CHF
3'203.825
09:12:54
+0.05%
+1.443
3'207.886
09:02:52
3'199.611
09:05:22
+7.66%
Hoch 3'239
Tief 2'748
CH0019399820 | CHF
5'458.21
09:12:54
+0.05%
+2.46
5'465.13
09:02:52
5'451.03
09:05:22
+10.07%
Hoch 5'517
Tief 4'579
CH0019399861 | CHF
1'983.816
09:12:54
+0.21%
+4.179
1'984.914
09:12:16
1'981.308
09:03:07
+8.93%
Hoch 2'007
Tief 1'638
CH0019399853 | CHF
4'072.60
09:12:54
+0.21%
+8.58
4'074.86
09:12:16
4'067.45
09:03:07
+12.00%
Hoch 4'121
Tief 3'271
CH0030252883 | CHF
2'328.42
09:12:54
+0.29%
+6.69
2'329.61
09:12:19
2'325.43
09:02:15
+8.64%
Hoch 2'352
Tief 1'916
CH0030252909 | CHF
4'613.43
09:12:54
+0.29%
+13.26
4'615.79
09:12:19
4'607.51
09:02:15
+11.62%
Hoch 4'661
Tief 3'721
CH0009110849 | CHF
892.755
09:12:00
+0.25%
+2.222
892.755
09:12:00
891.534
09:03:00
+9.04%
Hoch 902
Tief 740
CH0009111011 | CHF
20'249.71
09:12:00
+0.25%
+50.38
20'249.71
09:12:00
20'222.03
09:03:00
+12.09%
Hoch 20'463
Tief 16'336
CH0009987501 | CHF
20'421.76
09:12:00
+0.25%
+50.81
20'421.76
09:12:00
20'393.82
09:03:00
+12.09%
Hoch 20'637
Tief 16'476
CH0017811008 | CHF
377.427
09:12:00
+0.17%
+0.629
377.708
09:03:00
377.112
09:06:00
+8.49%
Hoch 381
Tief 326
CH0017810976 | CHF
6'682.83
09:12:00
+0.17%
+11.13
6'687.81
09:03:00
6'677.26
09:06:00
+10.96%
Hoch 6'741
Tief 5'638
CH0033051415 | CHF
3'114.27
09:12:00
+0.14%
+4.38
3'119.56
09:03:00
3'112.09
09:06:00
+6.07%
Hoch 3'140
Tief 2'763
CH0033051423 | CHF
5'591.11
09:12:00
+0.14%
+7.87
5'600.60
09:03:00
5'587.20
09:06:00
+8.69%
Hoch 5'630
Tief 4'841
CH0000629979 | CHF
855.988
09:12:00
+0.22%
+1.92
855.988
09:12:00
854.389
09:03:00
+9.48%
Hoch 867
Tief 697
CH0000629839 | CHF
20'011.05
09:12:00
+0.22%
+44.87
20'011.05
09:12:00
19'973.67
09:03:00
+12.67%
Hoch 20'264
Tief 15'836
CH0000629920 | CHF
1'317.847
09:12:00
+0.34%
+4.529
1'318.67
09:03:00
1'316.175
09:06:00
+8.00%
Hoch 1'329
Tief 1'140
CH0000629821 | CHF
26'142.05
09:12:00
+0.34%
+89.84
26'158.38
09:03:00
26'108.89
09:06:00
+10.56%
Hoch 26'363
Tief 22'131
CH0000629912 | CHF
1'610.876
09:12:00
+0.28%
+4.494
1'610.876
09:12:00
1'608.448
09:03:00
+0.84%
Hoch 1'686
Tief 1'464
CH0000629755 | CHF
33'172.72
09:12:00
+0.28%
+92.56
33'172.72
09:12:00
33'122.70
09:03:00
+2.99%
Hoch 33'988
Tief 29'520
CH0000630332 | XXX
900.701
09:12:00
+0.25%
+2.236
900.701
09:12:00
899.471
09:03:00
+9.18%
Hoch 910
Tief 745
CH0000629870 | CHF
20'507.83
09:12:00
+0.25%
+50.92
20'507.83
09:12:00
20'479.82
09:03:00
+12.25%
Hoch 20'729
Tief 16'501
CH0000630324 | CHF
1'382.387
09:12:00
+0.34%
+4.685
1'383.03
09:03:00
1'380.712
09:06:00
+7.42%
Hoch 1'393
Tief 1'203
CH0000629854 | CHF
27'596.19
09:12:00
+0.34%
+93.51
27'609.04
09:03:00
27'562.77
09:06:00
+9.95%
Hoch 27'810
Tief 23'504
CH0233939740 | CHF
2'248.37
09:12:00
+0.22%
+4.91
2'248.37
09:12:00
2'243.91
09:03:00
+6.13%
Hoch 2'301
Tief 1'917
CH0049815746 | CHF
1'876.062
09:12:00
+0.00%
+0.052
1'876.22
09:09:00
1'875.134
09:03:00
-0.88%
Hoch 1'983
Tief 1'779
CH0049815738 | CHF
3'338.86
09:12:00
+0.00%
+0.10
3'339.14
09:09:00
3'337.20
09:03:00
+0.79%
Hoch 3'480
Tief 3'093
CH0019900841 | CHF
14.0525
09:12:50
+3.94%
+0.5329
14.0912
09:05:20
14.0321
09:05:55
+14.54%
Hoch 28
Tief 10

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.