Indizes

Region
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
12'367.80
09:20:07
+0.06%
+7.65
12'374.43
09:11:30
12'349.92
09:16:51
+6.61%
Hoch 13'199
Tief 10'700
CH0000222130 | CHF
31'481.69
09:20:07
+0.06%
+19.48
31'498.57
09:11:30
31'436.18
09:16:51
+10.03%
Hoch 32'555
Tief 26'725
CH0019399838 | CHF
2'853.455
09:20:07
+0.76%
+21.552
2'854.05
09:19:08
2'830.672
09:05:46
+8.95%
Hoch 2'918
Tief 2'304
CH0019399820 | CHF
4'754.84
09:20:07
+0.76%
+35.91
4'755.83
09:19:08
4'716.88
09:05:46
+11.70%
Hoch 4'860
Tief 3'776
CH0019399861 | CHF
1'705.394
09:20:07
+0.17%
+2.957
1'705.796
09:11:30
1'702.429
09:02:32
+6.95%
Hoch 1'800
Tief 1'464
CH0019399853 | CHF
3'404.93
09:20:07
+0.17%
+5.90
3'405.74
09:11:30
3'399.01
09:02:32
+10.27%
Hoch 3'486
Tief 2'869
CH0030252883 | CHF
2'026.58
09:20:07
+0.39%
+7.96
2'027.14
09:11:30
2'021.78
09:02:33
+5.71%
Hoch 2'147
Tief 1'721
CH0030252909 | CHF
3'907.96
09:20:07
+0.39%
+15.35
3'909.04
09:11:30
3'898.70
09:02:33
+8.81%
Hoch 4'021
Tief 3'256
CH0009110849 | CHF
768.367
09:18:00
+0.11%
+0.819
768.71
09:12:00
767.837
09:03:00
+7.20%
Hoch 805
Tief 658
CH0009111011 | CHF
16'954.73
09:18:00
+0.11%
+18.07
16'962.30
09:12:00
16'943.03
09:03:00
+10.51%
Hoch 17'333
Tief 14'240
CH0009987501 | CHF
17'099.02
09:18:00
+0.11%
+18.28
17'106.66
09:12:00
17'087.20
09:03:00
+10.51%
Hoch 17'481
Tief 14'362
CH0017811008 | CHF
335.437
09:18:00
+0.54%
+1.811
335.437
09:18:00
333.714
09:03:00
+9.85%
Hoch 345
Tief 267
CH0017810976 | CHF
5'806.96
09:18:00
+0.54%
+31.35
5'806.96
09:18:00
5'777.13
09:03:00
+12.73%
Hoch 5'963
Tief 4'532
CH0033051415 | CHF
2'852.69
09:18:00
+0.15%
+4.22
2'852.80
09:15:00
2'845.09
09:06:00
+13.05%
Hoch 2'938
Tief 2'232
CH0033051423 | CHF
4'998.16
09:18:00
+0.15%
+7.41
4'998.34
09:15:00
4'984.84
09:06:00
+16.02%
Hoch 5'145
Tief 3'842
CH0000629979 | CHF
726.599
09:18:00
+0.05%
+0.361
727.253
09:06:00
726.449
09:03:00
+6.81%
Hoch 774
Tief 628
CH0000629839 | CHF
16'505.58
09:18:00
+0.05%
+8.21
16'520.43
09:06:00
16'502.15
09:03:00
+10.21%
Hoch 17'031
Tief 14'008
CH0000629920 | CHF
1'187.549
09:18:00
+0.34%
+4.082
1'187.549
09:18:00
1'183.807
09:06:00
+8.12%
Hoch 1'214
Tief 951
CH0000629821 | CHF
23'012.16
09:18:00
+0.34%
+79.10
23'012.16
09:18:00
22'939.64
09:06:00
+10.97%
Hoch 23'498
Tief 18'109
CH0000629912 | CHF
1'563.556
09:18:00
+0.02%
+0.255
1'563.556
09:18:00
1'561.269
09:03:00
+15.98%
Hoch 1'607
Tief 1'212
CH0000629755 | CHF
31'525.90
09:18:00
+0.02%
+5.15
31'525.90
09:18:00
31'479.78
09:03:00
+19.21%
Hoch 32'394
Tief 23'936
CH0000630332 | XXX
773.625
09:18:00
+0.11%
+0.84
773.997
09:12:00
773.101
09:03:00
+7.05%
Hoch 813
Tief 663
CH0000629870 | CHF
17'134.00
09:18:00
+0.11%
+18.60
17'142.26
09:12:00
17'122.41
09:03:00
+10.36%
Hoch 17'524
Tief 14'404
CH0000630324 | CHF
1'252.995
09:18:00
+0.32%
+3.954
1'252.995
09:18:00
1'249.265
09:06:00
+8.77%
Hoch 1'280
Tief 1'002
CH0000629854 | CHF
24'438.80
09:18:00
+0.32%
+77.14
24'438.80
09:18:00
24'366.03
09:06:00
+11.66%
Hoch 24'948
Tief 19'192
CH0233939740 | CHF
1'989.59
09:18:00
-0.47%
-9.44
1'991.86
09:06:00
1'989.59
09:18:00
+7.22%
Hoch 2'122
Tief 1'755
CH0049815746 | CHF
1'818.559
09:18:00
-0.15%
-2.742
1'819.456
09:15:00
1'816.971
09:03:00
+6.55%
Hoch 1'830
Tief 1'610
CH0049815738 | CHF
3'169.64
09:18:00
-0.11%
-3.60
3'171.20
09:15:00
3'166.87
09:03:00
+8.83%
Hoch 3'187
Tief 2'734
CH0019900841 | CHF
14.2277
09:20:05
+4.17%
+0.57
14.2444
09:15:50
14.2037
09:02:00
+9.41%
Hoch 35
Tief 9

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.