Indizes

Region
Index
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
11'155.10
17:30:23
+0.20%
+22.62
11'170.46
15:26:59
11'065.11
10:07:16
-13.36%
Hoch 12'997
Tief 10'350
CH0000222130 | CHF
25'795.96
17:30:23
+0.20%
+52.29
25'831.50
15:26:59
25'587.88
10:07:16
-11.00%
Hoch 29'259
Tief 23'933
CH0019399838 | CHF
2'808.888
17:30:23
+1.42%
+39.33
2'808.888
17:30:23
2'739.485
09:11:24
-18.31%
Hoch 3'556
Tief 2'481
CH0019399820 | CHF
4'325.63
17:30:23
+1.42%
+60.56
4'325.63
17:30:23
4'218.75
09:11:24
-16.45%
Hoch 5'355
Tief 3'821
CH0019399861 | CHF
1'584.825
17:30:23
+0.26%
+4.159
1'586.357
15:30:01
1'569.929
10:07:19
-13.90%
Hoch 1'859
Tief 1'463
CH0019399853 | CHF
2'882.90
17:30:23
+0.26%
+7.57
2'885.69
15:30:01
2'855.80
10:07:19
-11.65%
Hoch 3'296
Tief 2'661
CH0030252883 | CHF
1'736.28
17:30:23
+0.80%
+13.81
1'736.28
17:30:23
1'707.12
09:10:10
-16.08%
Hoch 2'091
Tief 1'590
CH0030252909 | CHF
3'061.25
17:30:23
+0.80%
+24.34
3'061.25
17:30:23
3'009.85
09:10:10
-13.75%
Hoch 3'586
Tief 2'804
CH0009110849 | CHF
712.818
18:16:46
+0.35%
+2.493
713.188
15:27:00
705.609
10:09:00
-14.26%
Hoch 840
Tief 658
CH0009111011 | CHF
14'342.91
18:16:46
+0.35%
+50.18
14'350.34
15:27:00
14'197.85
10:09:00
-12.04%
Hoch 16'470
Tief 13'247
CH0009987501 | CHF
14'460.25
18:16:46
+0.35%
+50.72
14'467.88
15:27:00
14'313.86
10:09:00
-12.07%
Hoch 16'610
Tief 13'354
CH0017811008 | CHF
318.346
18:16:46
+1.45%
+4.539
318.355
17:40:01
310.698
09:12:00
-18.78%
Hoch 403
Tief 285
CH0017810976 | CHF
5'091.91
18:16:46
+1.45%
+72.59
5'092.07
17:40:01
4'969.60
09:12:00
-16.92%
Hoch 6'296
Tief 4'556
CH0033051415 | CHF
2'627.60
18:16:46
+1.39%
+36.05
2'627.72
17:40:01
2'572.14
09:12:00
-16.95%
Hoch 3'220
Tief 2'383
CH0033051423 | CHF
4'255.75
18:16:46
+1.39%
+58.39
4'255.94
17:40:01
4'165.92
09:12:00
-15.14%
Hoch 5'103
Tief 3'857
CH0000629979 | CHF
672.48
17:30:23
+0.08%
+0.512
673.68
15:27:00
667.389
10:09:00
-13.19%
Hoch 782
Tief 624
CH0000629839 | CHF
13'895.05
17:30:23
+0.08%
+10.59
13'919.84
15:27:00
13'789.85
10:09:00
-10.90%
Hoch 15'750
Tief 12'889
CH0000629920 | CHF
1'108.264
17:30:23
+1.56%
+16.981
1'108.264
17:30:23
1'081.386
09:12:00
-19.16%
Hoch 1'409
Tief 997
CH0000629821 | CHF
19'785.40
17:30:23
+1.56%
+303.14
19'785.40
17:30:23
19'305.57
09:12:00
-17.19%
Hoch 24'547
Tief 17'789
CH0000629912 | CHF
1'500.185
18:16:46
+1.12%
+16.564
1'500.651
17:40:01
1'476.968
09:30:00
-14.80%
Hoch 1'848
Tief 1'411
CH0000629755 | CHF
27'979.80
18:16:46
+1.12%
+308.92
27'988.49
17:40:01
27'546.79
09:30:00
-12.94%
Hoch 33'722
Tief 26'291
CH0000630332 | XXX
716.918
17:30:23
+0.34%
+2.409
717.384
15:27:00
709.712
10:09:00
-14.28%
Hoch 845
Tief 662
CH0000629870 | CHF
14'476.05
17:30:23
+0.34%
+48.63
14'485.47
15:27:00
14'330.54
10:09:00
-12.05%
Hoch 16'625
Tief 13'363
CH0000630324 | CHF
1'172.933
18:16:46
+1.51%
+17.474
1'172.969
17:40:01
1'145.565
09:12:00
-18.75%
Hoch 1'486
Tief 1'060
CH0000629854 | CHF
21'085.07
18:16:46
+1.51%
+314.12
21'085.71
17:40:01
20'593.10
09:12:00
-16.79%
Hoch 26'072
Tief 19'043
CH0233939740 | CHF
1'730.89
17:30:23
+0.86%
+14.79
1'730.89
17:30:23
1'710.42
09:09:00
-9.67%
Hoch 1'936
Tief 1'590
CH0049815746 | CHF
1'565.796
17:40:01
-0.28%
-4.324
1'571.29
17:18:00
1'561.919
09:12:00
-9.76%
Hoch 1'786
Tief 1'415
CH0049815738 | CHF
2'497.50
17:40:01
-0.28%
-6.90
2'506.26
17:18:00
2'491.31
09:12:00
-7.96%
Hoch 2'776
Tief 2'254
CH0019900841 | CHF
16.8632
17:20:11
-4.41%
-0.7787
18.2229
10:45:35
16.8055
16:34:15
+18.07%
Hoch 39
Tief 12

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.