Indizes

Region
Index
View
Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
Day High
Date/Time
Day Low
Date/Time
YTD % Change 52 weeks comparison
CH0009980894 | CHF
11,955.85
11:42:10
-0.22%
-26.63
11,984.92
09:22:31
11,938.24
11:26:25
+11.70%
High 12,072
Low 9,495
CH0000222130 | CHF
26,888.55
11:42:10
-0.22%
-59.89
26,953.91
09:22:31
26,848.94
11:26:25
+14.79%
High 27,150
Low 20,747
CH0019399838 | CHF
3,367.61
11:42:10
-0.08%
-2.806
3,380.08
09:09:51
3,362.585
11:27:00
+17.75%
High 3,380
Low 2,415
CH0019399820 | CHF
5,065.79
11:42:10
-0.08%
-4.22
5,084.54
09:09:51
5,058.23
11:27:00
+19.72%
High 5,085
Low 3,560
CH0019399861 | CHF
1,720.331
11:42:10
-0.19%
-3.298
1,724.615
09:22:31
1,717.81
11:26:25
+12.38%
High 1,734
Low 1,368
CH0019399853 | CHF
3,046.96
11:42:10
-0.19%
-5.84
3,054.55
09:22:31
3,042.49
11:26:25
+15.34%
High 3,072
Low 2,358
CH0030252883 | CHF
1,932.66
11:42:10
-0.16%
-3.16
1,937.71
09:22:31
1,929.64
11:26:25
+14.90%
High 1,948
Low 1,463
CH0030252909 | CHF
3,311.11
11:42:10
-0.16%
-5.42
3,319.77
09:22:31
3,305.94
11:26:25
+17.69%
High 3,337
Low 2,443
CH0009110849 | CHF
776.738
11:42:00
-0.21%
-1.638
778.322
09:24:00
775.798
11:27:00
+12.35%
High 783
Low 617
CH0009111011 | CHF
15,218.91
11:42:00
-0.21%
-32.10
15,249.95
09:24:00
15,200.49
11:27:00
+15.22%
High 15,338
Low 11,779
CH0009987501 | CHF
15,350.60
11:42:00
-0.21%
-32.28
15,382.11
09:21:00
15,332.04
11:27:00
+15.18%
High 15,471
Low 11,882
CH0017811008 | CHF
377.383
11:42:00
-0.18%
-0.696
378.636
09:12:00
376.875
11:27:00
+15.58%
High 379
Low 277
CH0017810976 | CHF
5,893.11
11:42:00
-0.18%
-10.86
5,912.67
09:12:00
5,885.17
11:27:00
+17.50%
High 5,922
Low 4,242
CH0033051415 | CHF
2,951.90
11:42:00
-0.31%
-9.09
2,962.01
09:12:00
2,949.01
11:30:00
+9.74%
High 2,976
Low 2,296
CH0033051423 | CHF
4,672.72
11:42:00
-0.31%
-14.39
4,688.73
09:12:00
4,668.15
11:30:00
+11.75%
High 4,712
Low 3,564
CH0000629979 | CHF
716.717
11:42:00
-0.21%
-1.51
718.032
09:21:00
715.858
11:27:00
+11.72%
High 723
Low 577
CH0000629839 | CHF
14,415.27
11:42:00
-0.21%
-30.37
14,441.71
09:21:00
14,397.98
11:27:00
+14.84%
High 14,542
Low 11,280
CH0000629920 | CHF
1,328.566
11:42:00
-0.20%
-2.651
1,333.171
09:12:00
1,326.749
11:27:00
+15.01%
High 1,337
Low 969
CH0000629821 | CHF
23,119.88
11:42:00
-0.20%
-46.12
23,200.01
09:12:00
23,088.26
11:27:00
+16.96%
High 23,269
Low 16,531
CH0000629912 | CHF
1,733.683
11:42:00
-0.30%
-5.27
1,739.886
09:12:00
1,733.627
11:27:00
+11.63%
High 1,766
Low 1,332
CH0000629755 | CHF
31,617.33
11:42:00
-0.30%
-96.11
31,730.45
09:12:00
31,616.31
11:27:00
+13.21%
High 32,214
Low 23,919
CH0000630332 | XXX
780.621
11:42:00
-0.21%
-1.628
782.21
09:21:00
779.66
11:27:00
+12.33%
High 787
Low 620
CH0000629870 | CHF
15,347.90
11:42:00
-0.21%
-32.01
15,379.13
09:21:00
15,329.00
11:27:00
+15.22%
High 15,467
Low 11,879
CH0000630324 | CHF
1,401.215
11:42:00
-0.21%
-2.925
1,406.085
09:12:00
1,399.464
11:27:00
+14.70%
High 1,411
Low 1,028
CH0000629854 | CHF
24,560.88
11:42:00
-0.21%
-51.27
24,646.24
09:12:00
24,530.19
11:27:00
+16.61%
High 24,731
Low 17,659
CH0233939740 | CHF
1,812.00
11:42:00
-0.23%
-4.22
1,816.31
09:21:00
1,809.82
11:27:00
+13.65%
High 1,823
Low 1,318
CH0049815746 | CHF
1,729.336
11:42:00
-0.19%
-3.313
1,731.774
09:24:00
1,726.894
11:27:00
+3.52%
High 1,742
Low 1,476
CH0049815738 | CHF
2,681.82
11:42:00
-0.19%
-5.14
2,685.61
09:24:00
2,678.04
11:27:00
+5.35%
High 2,701
Low 2,227
CH0019900841 | CHF
13.7057
11:42:10
-0.86%
-0.1187
13.89
09:02:10
13.513
11:00:25
-22.96%
High 31
Low 12

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.