Indizes

Region
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
12'264.85
22.08.2025
+0.19%
+23.18
-
-
-
-
+5.72%
CH0000222130 | CHF
31'174.32
22.08.2025
+0.19%
+58.92
-
-
-
-
+8.95%
CH0019399838 | CHF
2'892.845
22.08.2025
+0.55%
+15.79
-
-
-
-
+10.46%
CH0019399820 | CHF
4'820.48
22.08.2025
+0.55%
+26.31
-
-
-
-
+13.25%
CH0019399861 | CHF
1'697.013
22.08.2025
+0.24%
+4.125
-
-
-
-
+6.42%
CH0019399853 | CHF
3'384.03
22.08.2025
+0.24%
+8.22
-
-
-
-
+9.59%
CH0030252883 | CHF
2'025.88
22.08.2025
+0.56%
+11.28
-
-
-
-
+5.67%
CH0030252909 | CHF
3'902.28
22.08.2025
+0.56%
+21.73
-
-
-
-
+8.66%
CH0009110849 | CHF
766.528
22.08.2025
+0.28%
+2.113
-
-
-
-
+6.94%
CH0009111011 | CHF
16'894.64
22.08.2025
+0.28%
+46.57
-
-
-
-
+10.12%
CH0009987501 | CHF
17'039.60
22.08.2025
+0.28%
+46.86
-
-
-
-
+10.13%
CH0017811008 | CHF
340.937
22.08.2025
+0.59%
+2.002
-
-
-
-
+11.66%
CH0017810976 | CHF
5'901.68
22.08.2025
+0.59%
+34.66
-
-
-
-
+14.57%
CH0033051415 | CHF
2'915.20
22.08.2025
+0.27%
+7.76
-
-
-
-
+15.52%
CH0033051423 | CHF
5'107.02
22.08.2025
+0.27%
+13.59
-
-
-
-
+18.54%
CH0000629979 | CHF
722.178
22.08.2025
+0.20%
+1.453
-
-
-
-
+6.16%
CH0000629839 | CHF
16'384.07
22.08.2025
+0.20%
+32.95
-
-
-
-
+9.40%
CH0000629920 | CHF
1'200.867
22.08.2025
+0.54%
+6.487
-
-
-
-
+9.33%
CH0000629821 | CHF
23'253.49
22.08.2025
+0.54%
+125.62
-
-
-
-
+12.13%
CH0000629912 | CHF
1'583.46
22.08.2025
+0.67%
+10.527
-
-
-
-
+17.46%
CH0000629755 | CHF
31'925.21
22.08.2025
+0.67%
+212.23
-
-
-
-
+20.72%
CH0000630332 | XXX
771.61
22.08.2025
+0.27%
+2.065
-
-
-
-
+6.77%
CH0000629870 | CHF
17'069.30
22.08.2025
+0.27%
+45.67
-
-
-
-
+9.95%
CH0000630324 | CHF
1'267.183
22.08.2025
+0.55%
+6.985
-
-
-
-
+10.00%
CH0000629854 | CHF
24'699.13
22.08.2025
+0.55%
+136.14
-
-
-
-
+12.84%
CH0233939740 | CHF
2'012.26
22.08.2025
-0.29%
-5.91
-
-
-
-
+8.44%
CH0049815746 | CHF
1'796.498
22.08.2025
-0.36%
-6.499
-
-
-
-
+5.26%
CH0049815738 | CHF
3'121.81
22.08.2025
-0.36%
-11.30
-
-
-
-
+7.19%
CH0019900841 | CHF
13.5932
22.08.2025
-1.36%
-0.187
-
-
-
-
+4.53%

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.