Indizes

Region
Index
View
Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
Day High
Date/Time
Day Low
Date/Time
YTD % Change 52 weeks comparison
CH0009980894 | CHF
11,238.52
04/09/2021
+0.28%
+31.64
11,247.01
04/09/2021
11,190.70
04/09/2021
+5.00%
High 11,247
Low 9,310
CH0000222130 | CHF
25,011.35
04/09/2021
+0.54%
+135.07
25,030.24
04/09/2021
24,904.93
04/09/2021
+6.77%
High 25,030
Low 20,086
CH0019399838 | CHF
3,188.179
04/09/2021
+0.50%
+15.892
3,191.023
04/09/2021
3,169.461
04/09/2021
+11.48%
High 3,191
Low 2,199
CH0019399820 | CHF
4,737.31
04/09/2021
+0.50%
+23.61
4,741.54
04/09/2021
4,709.50
04/09/2021
+11.95%
High 4,742
Low 3,221
CH0019399861 | CHF
1,617.851
04/09/2021
+0.33%
+5.381
1,618.873
04/09/2021
1,610.451
04/09/2021
+5.69%
High 1,619
Low 1,342
CH0019399853 | CHF
2,832.43
04/09/2021
+0.54%
+15.11
2,834.22
04/09/2021
2,819.47
04/09/2021
+7.22%
High 2,834
Low 2,281
CH0030252883 | CHF
1,822.91
04/09/2021
+0.17%
+3.02
1,824.15
04/09/2021
1,814.19
04/09/2021
+8.37%
High 1,824
Low 1,354
CH0030252909 | CHF
3,087.38
04/09/2021
+0.53%
+16.23
3,089.49
04/09/2021
3,072.62
04/09/2021
+9.74%
High 3,089
Low 2,227
CH0009110849 | CHF
733.249
04/09/2021
+0.34%
+2.501
733.519
04/09/2021
730.092
04/09/2021
+6.06%
High 734
Low 602
CH0009111011 | CHF
14,201.57
04/09/2021
+0.53%
+74.67
14,206.81
04/09/2021
14,140.44
04/09/2021
+7.52%
High 14,207
Low 11,336
CH0009987501 | CHF
14,329.31
04/09/2021
+0.53%
+75.22
14,334.68
04/09/2021
14,268.10
04/09/2021
+7.51%
High 14,335
Low 11,435
CH0017811008 | CHF
363.506
04/09/2021
+0.47%
+1.711
363.901
04/09/2021
361.816
04/09/2021
+11.33%
High 364
Low 254
CH0017810976 | CHF
5,607.41
04/09/2021
+0.47%
+26.39
5,613.50
04/09/2021
5,581.34
04/09/2021
+11.80%
High 5,614
Low 3,841
CH0033051415 | CHF
2,917.73
04/09/2021
+0.46%
+13.33
2,921.45
04/09/2021
2,905.48
04/09/2021
+8.47%
High 2,921
Low 2,141
CH0033051423 | CHF
4,560.87
04/09/2021
+0.46%
+20.84
4,566.69
04/09/2021
4,541.71
04/09/2021
+9.08%
High 4,567
Low 3,308
CH0000629979 | CHF
672.007
04/09/2021
+0.31%
+2.083
672.126
04/09/2021
669.154
04/09/2021
+4.75%
High 672
Low 573
CH0000629839 | CHF
13,361.84
04/09/2021
+0.55%
+72.90
13,364.20
04/09/2021
13,305.12
04/09/2021
+6.44%
High 13,364
Low 11,061
CH0000629920 | CHF
1,285.679
04/09/2021
+0.48%
+6.164
1,287.27
04/09/2021
1,279.632
04/09/2021
+11.30%
High 1,287
Low 891
CH0000629821 | CHF
22,095.69
04/09/2021
+0.48%
+105.95
22,123.03
04/09/2021
21,991.75
04/09/2021
+11.78%
High 22,123
Low 15,024
CH0000629912 | CHF
1,734.886
04/09/2021
+0.12%
+2.001
1,737.963
04/09/2021
1,732.12
04/09/2021
+11.71%
High 1,738
Low 1,216
CH0000629755 | CHF
31,319.22
04/09/2021
+0.12%
+36.13
31,374.76
04/09/2021
31,269.28
04/09/2021
+12.14%
High 31,375
Low 21,536
CH0000630332 | XXX
736.39
04/09/2021
+0.34%
+2.526
736.656
04/09/2021
733.198
04/09/2021
+5.96%
High 737
Low 606
CH0000629870 | CHF
14,310.52
04/09/2021
+0.54%
+76.23
14,315.68
04/09/2021
14,248.49
04/09/2021
+7.43%
High 14,316
Low 11,450
CH0000630324 | CHF
1,360.132
04/09/2021
+0.45%
+6.081
1,361.808
04/09/2021
1,354.188
04/09/2021
+11.33%
High 1,362
Low 945
CH0000629854 | CHF
23,549.62
04/09/2021
+0.45%
+105.30
23,578.63
04/09/2021
23,446.70
04/09/2021
+11.81%
High 23,579
Low 16,037
CH0233939740 | CHF
1,719.06
04/09/2021
-0.18%
-3.07
1,719.06
04/09/2021
1,711.11
04/09/2021
+7.82%
High 1,723
Low 1,301
CH0049815746 | CHF
1,707.095
04/09/2021
+0.24%
+4.083
1,707.095
04/09/2021
1,702.129
04/09/2021
+2.19%
High 1,707
Low 1,466
CH0049815738 | CHF
2,625.47
04/09/2021
+0.24%
+6.28
2,625.47
04/09/2021
2,617.83
04/09/2021
+3.14%
High 2,625
Low 2,210
CH0019900841 | CHF
13.2039
04/09/2021
-1.71%
-0.2294
13.4288
04/09/2021
13.149
04/09/2021
-25.78%
High 41
Low 13

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.