Indizes

Region
Index
View
Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
Day High
Date/Time
Day Low
Date/Time
YTD % Change 52 weeks comparison
CH0009980894 | CHF
11,935.53
09/17/2021
-0.77%
-92.91
12,128.71
09/17/2021
11,929.61
09/17/2021
+11.51%
High 12,573
Low 9,495
CH0000222130 | CHF
26,842.84
09/17/2021
-0.77%
-208.96
27,277.31
09/17/2021
26,829.53
09/17/2021
+14.59%
High 28,277
Low 20,747
CH0019399838 | CHF
3,494.929
09/17/2021
-0.58%
-20.255
3,548.639
09/17/2021
3,494.929
09/17/2021
+22.20%
High 3,556
Low 2,467
CH0019399820 | CHF
5,262.57
09/17/2021
-0.58%
-30.50
5,343.45
09/17/2021
5,262.57
09/17/2021
+24.37%
High 5,355
Low 3,647
CH0019399861 | CHF
1,725.996
09/17/2021
-0.68%
-11.794
1,752.518
09/17/2021
1,725.407
09/17/2021
+12.75%
High 1,802
Low 1,368
CH0019399853 | CHF
3,057.46
09/17/2021
-0.68%
-20.89
3,104.44
09/17/2021
3,056.41
09/17/2021
+15.73%
High 3,192
Low 2,358
CH0030252883 | CHF
1,961.07
09/17/2021
-1.03%
-20.41
1,998.56
09/17/2021
1,960.81
09/17/2021
+16.58%
High 2,035
Low 1,463
CH0030252909 | CHF
3,360.40
09/17/2021
-1.03%
-34.96
3,424.63
09/17/2021
3,359.94
09/17/2021
+19.44%
High 3,487
Low 2,443
CH0009110849 | CHF
782.977
09/17/2021
-0.67%
-5.283
794.538
09/17/2021
782.724
09/17/2021
+13.26%
High 814
Low 617
CH0009111011 | CHF
15,345.49
09/17/2021
-0.67%
-103.55
15,572.08
09/17/2021
15,340.54
09/17/2021
+16.18%
High 15,962
Low 11,779
CH0009987501 | CHF
15,474.81
09/17/2021
-0.66%
-102.59
15,701.51
09/17/2021
15,468.53
09/17/2021
+16.11%
High 16,094
Low 11,882
CH0017811008 | CHF
395.341
09/17/2021
-0.52%
-2.064
400.55
09/17/2021
395.264
09/17/2021
+21.08%
High 403
Low 281
CH0017810976 | CHF
6,180.89
09/17/2021
-0.52%
-32.26
6,262.33
09/17/2021
6,179.67
09/17/2021
+23.24%
High 6,296
Low 4,320
CH0033051415 | CHF
3,153.09
09/17/2021
-0.10%
-3.17
3,180.10
09/17/2021
3,150.20
09/17/2021
+17.22%
High 3,220
Low 2,296
CH0033051423 | CHF
4,996.98
09/17/2021
-0.10%
-5.03
5,039.79
09/17/2021
4,992.40
09/17/2021
+19.50%
High 5,103
Low 3,568
CH0000629979 | CHF
716.792
09/17/2021
-0.73%
-5.255
727.765
09/17/2021
716.504
09/17/2021
+11.73%
High 752
Low 577
CH0000629839 | CHF
14,416.78
09/17/2021
-0.73%
-105.70
14,637.48
09/17/2021
14,410.98
09/17/2021
+14.85%
High 15,131
Low 11,280
CH0000629920 | CHF
1,376.506
09/17/2021
-0.46%
-6.32
1,395.108
09/17/2021
1,376.275
09/17/2021
+19.16%
High 1,409
Low 988
CH0000629821 | CHF
23,984.43
09/17/2021
-0.46%
-110.10
24,308.55
09/17/2021
23,980.40
09/17/2021
+21.33%
High 24,547
Low 16,887
CH0000629912 | CHF
1,826.394
09/17/2021
+0.16%
+2.952
1,829.023
09/17/2021
1,816.724
09/17/2021
+17.60%
High 1,848
Low 1,362
CH0000629755 | CHF
33,334.92
09/17/2021
+0.16%
+53.89
33,382.89
09/17/2021
33,158.41
09/17/2021
+19.35%
High 33,722
Low 24,481
CH0000630332 | XXX
786.068
09/17/2021
-0.67%
-5.339
797.824
09/17/2021
785.788
09/17/2021
+13.11%
High 818
Low 620
CH0000629870 | CHF
15,458.73
09/17/2021
-0.67%
-105.00
15,689.92
09/17/2021
15,453.22
09/17/2021
+16.05%
High 16,094
Low 11,879
CH0000630324 | CHF
1,453.954
09/17/2021
-0.40%
-5.849
1,471.698
09/17/2021
1,453.345
09/17/2021
+19.01%
High 1,486
Low 1,047
CH0000629854 | CHF
25,516.47
09/17/2021
-0.40%
-102.64
25,827.86
09/17/2021
25,505.78
09/17/2021
+21.15%
High 26,072
Low 18,038
CH0233939740 | CHF
1,841.96
09/17/2021
-0.86%
-15.90
1,873.27
09/17/2021
1,841.96
09/17/2021
+15.53%
High 1,936
Low 1,318
CH0049815746 | CHF
1,740.301
09/17/2021
-0.08%
-1.376
1,743.924
09/17/2021
1,737.739
09/17/2021
+4.18%
High 1,786
Low 1,508
CH0049815738 | CHF
2,703.91
09/17/2021
-0.08%
-2.14
2,709.54
09/17/2021
2,699.93
09/17/2021
+6.22%
High 2,776
Low 2,289
CH0019900841 | CHF
17.7691
09/17/2021
+4.99%
+0.8441
18.0561
09/17/2021
15.9271
09/17/2021
-0.11%
High 31
Low 12

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.