Global

Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
YTD % Change Day Low
Date/Time
Day High
Date/Time
52 weeks comparison
Indices
CH0009980894 | CHF
11,945.96
10:11:49
-0.30%
-36.52
+11.61%
11,945.79
10:06:41
11,984.92
09:22:31
High 12,072
Low 9,495
High 12,072
Low 9,495
High 12,072
Low 9,495
CH0009987501 | CHF
15,347.50
10:09:00
-0.23%
-35.38
+15.15%
15,346.18
10:06:00
15,382.11
09:21:00
High 15,471
Low 11,882
High 15,471
Low 11,882
High 15,471
Low 11,882
CH0030252883 | CHF
1,930.74
10:11:49
-0.26%
-5.08
+14.78%
1,930.74
10:11:49
1,937.71
09:22:31
High 1,948
Low 1,463
High 1,948
Low 1,463
High 1,948
Low 1,463
DE000SLA2P95 | EUR
646.7326
10:26:49
-0.44%
-2.8559
+10.70%
645.9642
10:15:30
650.8266
09:00:24
High 656
Low 488
High 656
Low 488
High 656
Low 488
- | USD
870.93
10:00:03
+0.49%
+4.23
+12.48%
-
-
-
-
DE000SLA3MJ3 | EUR
417.3165
10:26:49
-0.44%
-1.8573
+15.75%
416.8555
10:11:05
419.9594
09:00:17
High 423
Low 296
High 423
Low 296
High 423
Low 296
- | USD
2,245.76
06/22/2021
+0.62%
+13.82
+12.04%
-
-
-
-
- | USD
14,270.42
06/22/2021
+0.94%
+133.19
+10.72%
-
-
-
-
- | HKD
1,374.69
06/22/2021
+0.02%
+0.21
+6.98%
-
-
-
-
- | JPY
1,500.96
06/22/2021
+3.20%
+46.50
+8.89%
-
-
-
-
- | USD
2,152.91
10:00:15
+0.13%
+2.73
+11.28%
-
-
-
-
Currencies
EU0009654078 | CHF
1.095950
10:26:46
-0.05%
-0.0006
+1.32%
1.094750
09:15:02
1.097050
02:15:29
XC0009652816 | CHF
0.917500
10:26:46
-0.09%
-0.000795
+3.81%
0.917400
10:18:28
0.920100
04:25:04
EU0009652759 | USD
1.194350
10:26:46
+0.02%
+0.0002
-2.41%
1.191100
09:15:12
1.194650
00:37:32
Commodities
XD0002747026 | USD
1,784.175
10:26:47
+0.31%
+5.575
-6.04%
1,777.84
07:33:30
1,784.565
10:18:42
XD0002747208 | USD
26.0475
10:26:46
+0.91%
+0.235
-1.54%
25.8685
07:33:30
26.0625
10:18:13
XC0009677409 | USD
74.74
06/22/2021
-0.13%
-0.10
-
-
-
-
-

Markets opening times

Zurich
Opening: 09:00
Closure: 17:40
Time on site: 10:26
Market closes in: 07:14 hours
Frankfurt am Main
Opening: 08:00
Closure: 20:00
Time on site: 10:26
Market closes in: 09:34 hours
New York
Opening: 09:30
Closure: 16:00
Time on site: 04:26
Opens in: 05:04 hours
Tokyo
Opening: 09:00
Closure: 15:00
Time on site: 17:26
Opens in: 15:34 hours

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.