Global

Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
YTD % Change Day Low
Date/Time
Day High
Date/Time
52 weeks comparison
Indices
CH0009980894 | CHF
11,963.38
10:59:09
-0.16%
-19.10
+11.77%
11,945.66
10:12:01
11,984.92
09:22:31
High 12,072
Low 9,495
High 12,072
Low 9,495
High 12,072
Low 9,495
CH0009987501 | CHF
15,357.02
10:57:00
-0.17%
-25.86
+15.22%
15,341.68
10:12:00
15,382.11
09:21:00
High 15,471
Low 11,882
High 15,471
Low 11,882
High 15,471
Low 11,882
CH0030252883 | CHF
1,933.70
10:59:09
-0.11%
-2.12
+14.96%
1,930.65
10:12:01
1,937.71
09:22:31
High 1,948
Low 1,463
High 1,948
Low 1,463
High 1,948
Low 1,463
DE000SLA2P95 | EUR
645.8914
10:59:08
-0.57%
-3.6971
+10.56%
645.7778
10:58:48
650.8266
09:00:24
High 656
Low 488
High 656
Low 488
High 656
Low 488
- | USD
871.49
10:30:04
+0.55%
+4.79
+12.55%
-
-
-
-
DE000SLA3MJ3 | EUR
416.9618
10:59:08
-0.53%
-2.212
+15.65%
416.8555
10:11:05
419.9594
09:00:17
High 423
Low 296
High 423
Low 296
High 423
Low 296
- | USD
2,245.76
06/22/2021
+0.62%
+13.82
+12.04%
-
-
-
-
- | USD
14,270.42
06/22/2021
+0.94%
+133.19
+10.72%
-
-
-
-
- | HKD
1,374.69
06/22/2021
+0.02%
+0.21
+6.98%
-
-
-
-
- | JPY
1,500.96
06/22/2021
+3.20%
+46.50
+8.89%
-
-
-
-
- | USD
2,153.37
10:30:16
+0.15%
+3.19
+11.31%
-
-
-
-
Currencies
EU0009654078 | CHF
1.096450
10:59:06
-0.01%
-0.0001
+1.37%
1.094750
09:15:02
1.097050
02:15:29
XC0009652816 | CHF
0.918700
10:59:06
+0.04%
+0.000405
+3.94%
0.917400
10:18:28
0.920100
04:25:04
EU0009652759 | USD
1.193550
10:59:06
-0.05%
-0.0006
-2.48%
1.191100
09:15:12
1.194650
00:37:32
Commodities
XD0002747026 | USD
1,782.745
10:59:05
+0.23%
+4.145
-6.12%
1,777.84
07:33:30
1,784.565
10:18:42
XD0002747208 | USD
25.9885
10:58:59
+0.68%
+0.176
-1.76%
25.8685
07:33:30
26.0625
10:18:13
XC0009677409 | USD
74.74
06/22/2021
-0.13%
-0.10
-
-
-
-
-

Markets opening times

Zurich
Opening: 09:00
Closure: 17:40
Time on site: 10:59
Market closes in: 06:41 hours
Frankfurt am Main
Opening: 08:00
Closure: 20:00
Time on site: 10:59
Market closes in: 09:01 hours
New York
Opening: 09:30
Closure: 16:00
Time on site: 04:59
Opens in: 04:31 hours
Tokyo
Opening: 09:00
Closure: 15:00
Time on site: 17:59
Opens in: 15:01 hours

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.