Global

Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
YTD % Change Day Low
Date/Time
Day High
Date/Time
52 weeks comparison
Indices
CH0009980894 | CHF
11,935.53
09/17/2021
-0.77%
-92.91
+11.51%
11,929.61
09/17/2021
12,128.71
09/17/2021
High 12,573
Low 9,495
High 12,573
Low 9,495
High 12,573
Low 9,495
CH0009987501 | CHF
15,474.81
09/17/2021
-0.66%
-102.59
+16.11%
15,468.53
09/17/2021
15,701.51
09/17/2021
High 16,094
Low 11,882
High 16,094
Low 11,882
High 16,094
Low 11,882
CH0030252883 | CHF
1,961.07
09/17/2021
-1.03%
-20.41
+16.58%
1,960.81
09/17/2021
1,998.56
09/17/2021
High 2,035
Low 1,463
High 2,035
Low 1,463
High 2,035
Low 1,463
DE000SLA2P95 | EUR
639.2514
09/17/2021
-1.19%
-7.6825
+9.42%
639.2514
09/17/2021
652.4935
09/17/2021
High 663
Low 488
High 663
Low 488
High 663
Low 488
- | USD
840.83
09/17/2021
-1.03%
-8.79
+8.59%
838.27
09/17/2021
858.95
09/17/2021
High 894
Low 629
High 894
Low 629
High 894
Low 629
DE000SLA3MJ3 | EUR
419.929
09/17/2021
-1.15%
-4.8959
+16.47%
419.7887
09/17/2021
429.1582
09/17/2021
High 433
Low 296
High 433
Low 296
High 433
Low 296
- | USD
2,344.72
09/17/2021
-0.84%
-19.79
+16.98%
2,341.54
09/17/2021
2,363.08
09/17/2021
High 2,402
Low 1,702
High 2,402
Low 1,702
High 2,402
Low 1,702
- | USD
15,333.47
09/17/2021
-1.18%
-182.44
+18.97%
15,291.04
09/17/2021
15,485.21
09/17/2021
High 15,701
Low 10,678
High 15,701
Low 10,678
High 15,701
Low 10,678
- | HKD
1,269.05
09/17/2021
-0.23%
-2.91
-1.24%
1,269.05
09/17/2021
1,269.05
09/17/2021
High 1,467
Low 1,104
High 1,467
Low 1,104
High 1,467
Low 1,104
- | JPY
1,602.94
09/17/2021
+0.48%
+7.69
+16.29%
1,602.94
09/17/2021
1,602.94
09/17/2021
High 1,615
Low 1,193
High 1,615
Low 1,193
High 1,615
Low 1,193
- | USD
2,193.75
09/18/2021
-0.66%
-14.57
+13.39%
2,190.65
09/17/2021
2,213.06
09/17/2021
High 2,250
Low 1,620
High 2,250
Low 1,620
High 2,250
Low 1,620
Currencies
EU0009654078 | CHF
1.091650
09/17/2021
+0.07%
+0.0008
+0.92%
1.090250
09/16/2021
1.094150
09/17/2021
XC0009652816 | CHF
0.932135
13:43:57
-0.01%
-0.000065
+5.46%
0.932135
02:01:26
0.932200
02:25:01
EU0009652759 | USD
1.173650
09/17/2021
-0.29%
-0.0034
-4.11%
1.172300
09/17/2021
1.178950
09/17/2021
Commodities
XD0002747026 | USD
1,754.50
09/17/2021
+0.06%
+1.10
-7.60%
-
-
-
-
XD0002747208 | USD
22.40
09:08:22
0.00%
0.00
-15.33%
22.40
09:07:02
22.40
09:07:02
XC0009677409 | USD
75.67
09/16/2021
+0.23%
+0.17
-
-
-
-
-

Markets opening times

Zurich - Market is closed
Time on site: 15:52

Opening: 09:00
Closure: 17:40
Frankfurt am Main - Market is closed
Time on site: 15:52

Opening: 08:00
Closure: 20:00
New York - Market is closed
Time on site: 09:52

Opening: 09:30
Closure: 16:00
Tokyo - Market is closed
Time on site: 22:52

Opening: 09:00
Closure: 15:00

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.