Global

Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
YTD % Change Day Low
Date/Time
Day High
Date/Time
52 weeks comparison
Indices
CH0009980894 | CHF
11,238.52
04/09/2021
+0.28%
+31.64
+5.00%
11,190.70
04/09/2021
11,247.01
04/09/2021
High 11,247
Low 9,310
High 11,247
Low 9,310
High 11,247
Low 9,310
CH0009987501 | CHF
14,329.31
04/09/2021
+0.53%
+75.22
+7.51%
14,268.10
04/09/2021
14,334.68
04/09/2021
High 14,335
Low 11,435
High 14,335
Low 11,435
High 14,335
Low 11,435
CH0030252883 | CHF
1,822.91
04/09/2021
+0.17%
+3.02
+8.37%
1,814.19
04/09/2021
1,824.15
04/09/2021
High 1,824
Low 1,354
High 1,824
Low 1,354
High 1,824
Low 1,354
DE000SLA2P95 | EUR
641.2073
04/09/2021
+0.29%
+1.8514
+9.75%
638.0419
04/09/2021
641.7607
04/09/2021
High 643
Low 448
High 643
Low 448
High 643
Low 448
- | USD
832.78
04/09/2021
-0.37%
-3.10
+7.56%
829.58
04/09/2021
835.20
04/09/2021
DE000SLA3MJ3 | EUR
401.9305
04/09/2021
+0.07%
+0.2731
+11.48%
401.0867
04/09/2021
402.9336
04/09/2021
High 403
Low 271
High 403
Low 271
High 403
Low 271
- | USD
2,183.82
04/09/2021
+0.74%
+16.11
+8.95%
2,166.11
04/09/2021
2,184.08
04/09/2021
- | USD
13,845.05
04/09/2021
+0.63%
+86.55
+7.42%
13,674.92
04/09/2021
13,849.31
04/09/2021
High 13,880
Low 8,159
High 13,880
Low 8,159
High 13,880
Low 8,159
- | HKD
1,394.60
04/09/2021
-0.75%
-10.57
+8.53%
1,394.60
04/09/2021
1,394.60
04/09/2021
- | JPY
1,490.06
04/09/2021
+0.37%
+5.44
+8.10%
1,490.06
04/09/2021
1,490.06
04/09/2021
- | USD
2,090.49
04/09/2021
+0.30%
+6.19
+8.06%
2,080.62
04/09/2021
2,090.77
04/09/2021
Currencies
EU0009654078 | CHF
1.100150
04/10/2021
+0.06%
+0.00065
+1.71%
1.100150
04/10/2021
1.100150
04/10/2021
XC0009652816 | CHF
0.924445
04/10/2021
+0.00%
+0.000045
+4.59%
0.924445
04/10/2021
0.924500
04/09/2021
EU0009652759 | USD
1.190100
04/10/2021
+0.06%
+0.0007
-2.76%
1.190100
04/10/2021
1.190100
04/10/2021
Commodities
XD0002747026 | USD
1,743.75
04/09/2021
-0.67%
-11.675
-8.17%
-
-
-
-
XD0002747208 | USD
25.3035
04/09/2021
-0.84%
-0.215
-4.35%
-
-
-
-
XC0009677409 | USD
63.37
04/08/2021
+0.75%
+0.47
-
-
-
-
-

Markets opening times

Zurich - Market is closed
Time on site: 00:13

Opening: 09:00
Closure: 17:40
Frankfurt am Main - Market is closed
Time on site: 00:13

Opening: 08:00
Closure: 20:00
New York - Market is closed
Time on site: 18:13

Opening: 09:30
Closure: 16:00
Tokyo - Market is closed
Time on site: 07:13

Opening: 09:00
Closure: 15:00

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.