Indizes

Region
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
12'219.63
12.05.2025
+1.09%
+132.31
-
-
-
-
+5.33%
CH0000222130 | CHF
30'956.19
12.05.2025
+1.09%
+335.16
-
-
-
-
+8.19%
CH0019399838 | CHF
2'744.716
12.05.2025
+0.94%
+25.663
-
-
-
-
+4.80%
CH0019399820 | CHF
4'563.42
12.05.2025
+0.94%
+42.67
-
-
-
-
+7.21%
CH0019399861 | CHF
1'678.68
12.05.2025
+1.07%
+17.819
-
-
-
-
+5.27%
CH0019399853 | CHF
3'336.86
12.05.2025
+1.07%
+35.42
-
-
-
-
+8.06%
CH0030252883 | CHF
2'003.18
12.05.2025
+1.36%
+26.91
-
-
-
-
+4.49%
CH0030252909 | CHF
3'840.83
12.05.2025
+1.36%
+51.59
-
-
-
-
+6.95%
CH0009110849 | CHF
754.849
12.05.2025
+1.04%
+7.771
-
-
-
-
+5.32%
CH0009111011 | CHF
16'577.85
12.05.2025
+1.05%
+172.65
-
-
-
-
+8.06%
CH0009987501 | CHF
16'721.01
12.05.2025
+1.05%
+174.19
-
-
-
-
+8.07%
CH0017811008 | CHF
321.315
12.05.2025
+0.83%
+2.646
-
-
-
-
+5.23%
CH0017810976 | CHF
5'538.01
12.05.2025
+0.89%
+48.85
-
-
-
-
+7.51%
CH0033051415 | CHF
2'696.63
12.05.2025
+0.25%
+6.80
-
-
-
-
+6.86%
CH0033051423 | CHF
4'697.29
12.05.2025
+0.34%
+15.85
-
-
-
-
+9.03%
CH0000629979 | CHF
717.589
12.05.2025
+1.04%
+7.376
-
-
-
-
+5.48%
CH0000629839 | CHF
16'228.79
12.05.2025
+1.04%
+166.83
-
-
-
-
+8.37%
CH0000629920 | CHF
1'146.919
12.05.2025
+1.12%
+12.717
-
-
-
-
+4.42%
CH0000629821 | CHF
22'102.34
12.05.2025
+1.19%
+259.41
-
-
-
-
+6.58%
CH0000629912 | CHF
1'445.012
12.05.2025
+0.27%
+3.852
-
-
-
-
+7.19%
CH0000629755 | CHF
28'912.91
12.05.2025
+0.27%
+77.06
-
-
-
-
+9.33%
CH0000630332 | XXX
760.924
12.05.2025
+1.05%
+7.938
-
-
-
-
+5.29%
CH0000629870 | CHF
16'774.60
12.05.2025
+1.07%
+177.02
-
-
-
-
+8.05%
CH0000630324 | CHF
1'205.476
12.05.2025
+1.05%
+12.501
-
-
-
-
+4.65%
CH0000629854 | CHF
23'378.08
12.05.2025
+1.11%
+256.30
-
-
-
-
+6.81%
CH0233939740 | CHF
1'976.91
12.05.2025
+0.25%
+4.97
-
-
-
-
+6.53%
CH0049815746 | CHF
1'756.886
12.05.2025
-1.25%
-22.237
-
-
-
-
+2.94%
CH0049815738 | CHF
3'046.95
12.05.2025
-1.25%
-38.57
-
-
-
-
+4.62%
CH0019900841 | CHF
16.4396
12.05.2025
-7.00%
-1.2365
-
-
-
-
+26.41%

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.