Indizes

Region
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD % 52 Wochen Vergleich
CH0009980894 | CHF
11'910.81
16.07.2025
+0.08%
+9.49
-
-
-
-
+2.67%
CH0000222130 | CHF
30'274.44
16.07.2025
+0.08%
+24.13
-
-
-
-
+5.81%
CH0019399838 | CHF
2'848.262
16.07.2025
-0.44%
-12.676
-
-
-
-
+8.76%
CH0019399820 | CHF
4'744.18
16.07.2025
-0.44%
-21.12
-
-
-
-
+11.45%
CH0019399861 | CHF
1'651.486
16.07.2025
-0.00%
-0.012
-
-
-
-
+3.56%
CH0019399853 | CHF
3'293.03
16.07.2025
-0.00%
-0.03
-
-
-
-
+6.64%
CH0030252883 | CHF
1'969.40
16.07.2025
-0.00%
-0.04
-
-
-
-
+2.73%
CH0030252909 | CHF
3'793.48
16.07.2025
-0.00%
-0.09
-
-
-
-
+5.63%
CH0009110849 | CHF
746.977
16.07.2025
+0.03%
+0.252
-
-
-
-
+4.22%
CH0009111011 | CHF
16'462.74
16.07.2025
+0.03%
+5.55
-
-
-
-
+7.31%
CH0009987501 | CHF
16'604.47
16.07.2025
+0.03%
+5.61
-
-
-
-
+7.32%
CH0017811008 | CHF
336.447
16.07.2025
-0.13%
-0.438
-
-
-
-
+10.19%
CH0017810976 | CHF
5'822.37
16.07.2025
-0.13%
-7.58
-
-
-
-
+13.03%
CH0033051415 | CHF
2'863.22
16.07.2025
+0.16%
+4.62
-
-
-
-
+13.46%
CH0033051423 | CHF
5'014.02
16.07.2025
+0.16%
+8.09
-
-
-
-
+16.38%
CH0000629979 | CHF
701.452
16.07.2025
+0.05%
+0.355
-
-
-
-
+3.11%
CH0000629839 | CHF
15'913.87
16.07.2025
+0.05%
+8.06
-
-
-
-
+6.26%
CH0000629920 | CHF
1'184.808
16.07.2025
-0.01%
-0.073
-
-
-
-
+7.87%
CH0000629821 | CHF
22'935.48
16.07.2025
-0.01%
-1.41
-
-
-
-
+10.60%
CH0000629912 | CHF
1'561.245
16.07.2025
-0.25%
-3.986
-
-
-
-
+15.81%
CH0000629755 | CHF
31'477.31
16.07.2025
-0.25%
-80.37
-
-
-
-
+19.03%
CH0000630332 | XXX
751.783
16.07.2025
+0.04%
+0.296
-
-
-
-
+4.03%
CH0000629870 | CHF
16'629.68
16.07.2025
+0.04%
+6.55
-
-
-
-
+7.12%
CH0000630324 | CHF
1'250.164
16.07.2025
-0.03%
-0.352
-
-
-
-
+8.52%
CH0000629854 | CHF
24'360.59
16.07.2025
-0.03%
-6.86
-
-
-
-
+11.30%
CH0233939740 | CHF
1'935.00
16.07.2025
+0.39%
+7.54
-
-
-
-
+4.27%
CH0049815746 | CHF
1'781.337
16.07.2025
-0.91%
-16.319
-
-
-
-
+4.37%
CH0049815738 | CHF
3'093.34
16.07.2025
-0.88%
-27.46
-
-
-
-
+6.21%
CH0019900841 | CHF
14.0667
16.07.2025
+0.06%
+0.0087
-
-
-
-
+8.17%

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.