| Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
1 W. Perf.% | 4 W. Perf.% | 52 W. Perf.% | 3 J. Perf.% | 5 J. Perf.% | Divid.-Rendite | |
|---|---|---|---|---|---|---|---|---|---|
|
XC0006170267 | USD
|
4'452.17
23:16:01
|
-1.25%
-56.26
|
-0.98% | +0.26% | -2.10% | +8.13% | +4.44% | - | |
|
US88025U1097 | USD
|
12.66
23:20:00
|
-4.88%
-0.65
|
-8.99% | +4.63% | -30.17% | -68.77% | -86.69% | - | |
|
US90138Q3065 | USD
|
4.28
23:20:00
|
-1.38%
-0.06
|
-8.94% | -8.94% | -42.81% | - | - | - | |
|
US35104E1001 | USD
|
5.73
23:20:00
|
-5.29%
-0.32
|
+29.93% | +29.64% | -61.05% | -47.30% | - | - | |
|
US2825591033 | USD
|
9.48
23:20:00
|
-2.17%
-0.21
|
-0.52% | -10.27% | +22.96% | +169.17% | -69.72% | - | |
|
CA00288U1066 | USD
|
4.12
23:20:00
|
-5.50%
-0.24
|
-9.85% | -2.37% | +56.65% | -61.48% | - | - | |
|
US00091E1091 | USD
|
2.91
23:20:00
|
-1.36%
-0.04
|
-0.34% | +2.83% | -20.05% | -20.49% | - | - | |
|
CH0329023102 | USD
|
2.17
23:20:00
|
-11.43%
-0.28
|
-0.46% | +4.33% | -35.03% | -29.80% | -62.71% | - | |
|
US0042251084 | USD
|
23.80
23:20:00
|
+0.68%
+0.16
|
+1.15% | +10.34% | +56.89% | +43.80% | -44.86% | - | |
|
US0048901096 | USD
|
1.29
23:20:00
|
-0.77%
-0.01
|
-2.27% | -3.73% | -81.55% | - | - | - | |
|
US00653A1079 | USD
|
0.0803
23:20:00
|
-15.56%
-0.0148
|
-19.38% | -70.88% | -92.05% | -95.94% | -98.91% | - | |
|
US0008991046 | USD
|
18.54
23:20:00
|
-2.22%
-0.42
|
-0.27% | +1.09% | +61.92% | +785.98% | +432.58% | - | |
|
US00847X1046 | USD
|
37.72
23:20:00
|
+0.14%
-
|
+0.48% | -3.46% | -11.39% | +21.76% | -16.37% | - | |
|
US00973Y1082 | USD
|
52.79
23:20:00
|
+6.52%
+3.23
|
+10.62% | +3.25% | +122.93% | +259.65% | +37.67% | - | |
|
US0144421072 | USD
|
1.43
23:20:00
|
-8.33%
-0.13
|
-10.62% | -13.33% | -70.88% | -88.06% | -89.29% | - | |
|
IE00B56GVS15 | USD
|
26.55
23:20:00
|
-0.19%
-0.05
|
-4.94% | -11.44% | +0.42% | +19.44% | +64.25% | - | |
|
US0197701065 | USD
|
1.06
23:20:00
|
-5.36%
-0.06
|
-17.83% | -12.40% | -57.09% | -92.76% | -97.09% | - | |
|
US02043Q1076 | USD
|
428.14
23:20:00
|
+2.20%
+9.23
|
+26.00% | +33.43% | +64.56% | +91.65% | +178.46% | - | |
|
US02080L1026 | USD
|
4.35
23:20:00
|
+1.16%
+0.05
|
-10.12% | -17.61% | +14.78% | -40.93% | - | - | |
|
US02155H2004 | USD
|
3.60
23:20:00
|
-1.91%
-0.07
|
-1.37% | -24.05% | -34.55% | -70.40% | -86.49% | - | |
|
US0223071020 | USD
|
4.37
23:20:00
|
+4.05%
+0.17
|
+6.59% | +24.86% | -64.06% | - | - | - | |
|
LU2458332611 | USD
|
8.46
23:20:00
|
-1.86%
-0.16
|
-8.84% | -3.20% | -23.16% | +17.60% | - | - | |
|
US0231114044 | USD
|
15.05
23:20:00
|
-0.53%
-0.08
|
+0.53% | -13.16% | +14.71% | -41.36% | -88.97% | - | |
|
US0311621009 | USD
|
284.67
23:20:00
|
-5.14%
-15.41
|
-5.54% | -4.00% | -8.91% | +21.86% | +24.27% | +3.30% | |
|
US03152W1099 | USD
|
6.93
23:20:00
|
-0.86%
-0.06
|
+13.05% | +7.94% | -30.70% | -42.61% | -53.71% | - | |
|
US03168L1052 | USD
|
8.05
23:20:00
|
-0.98%
-0.08
|
-0.25% | -3.36% | +18.21% | +155.66% | +54.27% | - | |
|
US03209R1032 | USD
|
20.82
23:20:00
|
-2.89%
-0.62
|
-2.44% | -7.22% | -46.46% | -41.68% | +1.66% | - | |
|
US03237H1014 | USD
|
8.19
23:20:00
|
+0.12%
+0.01
|
+2.76% | +13.12% | +335.64% | -67.17% | - | - | |
|
US0327241065 | USD
|
22.54
23:20:00
|
-4.85%
-1.15
|
-9.77% | -12.43% | -28.54% | -4.05% | +33.31% | - | |
|
US0327973006 | USD
|
10.97
23:20:00
|
+0.73%
+0.08
|
-1.79% | +1.95% | +80.43% | -6.60% | +139.34% | - | |
|
US00182C1036 | USD
|
69.09
23:20:00
|
+4.89%
+3.22
|
+7.90% | +5.79% | +21.19% | +90.27% | +112.48% | - | |
|
US03589W1027 | USD
|
2.35
23:20:00
|
-5.24%
-0.13
|
-9.27% | -15.16% | -56.40% | -52.49% | -88.64% | - | |
|
US03753U1060 | USD
|
23.73
23:20:00
|
-1.94%
-0.47
|
+24.89% | +23.53% | -29.35% | -61.79% | -11.06% | - | |
|
US03770N1019 | USD
|
36.32
23:20:00
|
-5.24%
-2.01
|
-3.43% | -1.89% | -11.13% | - | - | - | |
|
US03828A1016 | USD
|
0.4444
23:20:00
|
-6.54%
-0.0311
|
+3.28% | +12.51% | -92.83% | -63.70% | -98.23% | - | |
|
US03843E1047 | USD
|
3.99
23:20:00
|
+1.27%
+0.05
|
+1.79% | -0.50% | +16.33% | +347.73% | -33.45% | - | |
|
CA03879J1003 | USD
|
3.47
23:20:00
|
+1.76%
+0.06
|
+5.15% | +3.89% | -1.14% | +34.78% | -18.42% | - | |
|
US03940C1009 | USD
|
70.67
23:20:00
|
-1.90%
-1.37
|
-1.22% | +2.42% | +38.81% | +263.65% | - | - | |
|
US03969T1097 | USD
|
12.21
23:20:00
|
+3.21%
+0.38
|
-3.63% | -17.44% | -34.81% | -46.54% | -78.92% | - | |
|
US03969K1088 | USD
|
15.36
23:20:00
|
+0.23%
+0.035
|
+5.35% | +8.02% | +73.56% | -39.07% | -37.58% | - | |
|
US0396971071 | USD
|
5.20
23:20:00
|
+1.36%
+0.07
|
+19.82% | +13.04% | -6.31% | +501.41% | -10.47% | - | |
|
US04016X1019 | USD
|
673.15
23:20:00
|
-0.26%
-1.75
|
+12.40% | +21.25% | +35.39% | +83.47% | +191.61% | - | |
|
US04272N1028 | USD
|
19.09
23:20:00
|
-1.85%
-0.36
|
-2.55% | -10.54% | -12.23% | - | - | - | |
|
US04280A1007 | USD
|
16.31
23:20:00
|
-0.97%
-0.16
|
+3.85% | -13.61% | -34.76% | -64.16% | -62.19% | - | |
|
US82835W1080 | USD
|
17.98
23:20:00
|
+1.01%
+0.18
|
+0.56% | +0.45% | +87.98% | +242.31% | - | - | |
|
US04317A1079 | USD
|
2.87
23:20:00
|
-6.82%
-0.21
|
-3.69% | +64.94% | -74.60% | - | - | - | |
|
US04335A1051 | USD
|
6.43
23:20:00
|
-15.51%
-1.18
|
-15.17% | -21.87% | -73.62% | -86.27% | -75.19% | - | |
|
US04351P1012 | USD
|
182.60
23:20:00
|
-2.14%
-3.99
|
+9.49% | +3.92% | +47.71% | +96.60% | +25.43% | - | |
|
US0463531089 | USD
|
73.60
23:20:00
|
-1.18%
-0.88
|
-3.90% | +3.93% | -8.71% | +12.80% | +33.12% | +2.13% | |
|
US04635X1028 | USD
|
6.98
23:20:00
|
-0.57%
-0.04
|
+3.71% | +3.10% | -27.67% | +46.86% | -82.22% | - | |
|
US04683R1068 | USD
|
3.49
23:20:00
|
-0.85%
-0.03
|
-4.90% | -7.18% | +6.73% | -59.95% | - | - | |
|
US05153U1079 | USD
|
6.84
23:20:00
|
+3.17%
+0.21
|
+3.79% | +3.79% | -16.48% | -56.98% | - | - | |
|
CA05156V1022 | USD
|
11.61
23:20:00
|
+2.18%
-
|
+28.29% | +38.38% | +118.23% | +39.78% | -19.37% | - | |
|
US05280R1005 | USD
|
2.31
23:20:00
|
-2.53%
-0.06
|
-7.23% | -6.48% | -42.54% | -31.90% | -84.23% | - | |
|
IE00BDGMC594 | USD
|
11.10
23:20:00
|
-0.45%
-0.05
|
+3.74% | +16.23% | -31.06% | +89.63% | +35.32% | - | |
|
US05370A1088 | USD
|
48.26
23:20:00
|
+26.14%
+10.00
|
+30.86% | +54.33% | +17.39% | +101.47% | +33.96% | - | |
|
US05464T1043 | USD
|
103.26
23:20:00
|
-0.32%
-0.33
|
+1.98% | -8.09% | +23.15% | +138.47% | +36.82% | - | |
|
US07373V1052 | USD
|
18.30
23:20:00
|
-2.14%
-0.40
|
-9.18% | -14.73% | -25.18% | -70.52% | -12.12% | - | |
|
US07725L1026 | USD
|
298.52
23:20:00
|
-2.84%
-8.71
|
-0.47% | +16.75% | +68.91% | +57.98% | +35.34% | - | |
|
US0887861088 | USD
|
7.56
23:20:00
|
-3.82%
-0.30
|
-11.16% | -5.50% | -66.47% | -70.00% | -52.93% | - | |
|
US09058V1035 | USD
|
8.60
23:20:00
|
+2.87%
+0.24
|
+4.62% | -5.08% | +15.59% | -40.50% | +98.57% | - | |
|
US09062X1037 | USD
|
129.34
23:20:00
|
-2.67%
-3.55
|
+2.13% | -2.77% | -35.26% | -39.10% | -51.88% | - | |
|
US09061G1013 | USD
|
60.67
23:20:00
|
-2.03%
-1.26
|
+3.16% | +1.68% | -29.70% | -35.37% | -48.32% | - | |
|
US09077A1060 | USD
|
1.59
23:20:00
|
+0.63%
+0.01
|
-4.22% | -18.46% | -72.44% | -86.67% | - | - | |
|
US09075V1026 | USD
|
111.30
23:20:00
|
+0.21%
+0.23
|
+1.14% | -0.43% | +40.44% | -39.34% | +36.62% | - | |
|
US10806X1028 | USD
|
44.81
23:20:00
|
-8.94%
-4.40
|
-1.78% | -2.54% | +87.33% | +339.77% | +77.65% | - | |
|
US12529R1077 | USD
|
1.96
23:20:00
|
-2.49%
-0.05
|
-9.26% | -2.97% | -66.15% | -84.26% | - | - | |
|
US14179K1016 | USD
|
4.46
23:20:00
|
0.00%
0.00
|
-0.22% | -3.04% | -67.77% | - | - | - | |
|
US8162123025 | USD
|
11.28
23:20:00
|
-4.65%
-0.55
|
-12.22% | -18.08% | -20.62% | -83.29% | -85.82% | - | |
|
US14843C1053 | USD
|
19.76
23:20:00
|
-2.90%
-0.59
|
+22.89% | -1.79% | -26.30% | -33.41% | -51.75% | - | |
|
US1523091007 | USD
|
17.14
23:20:00
|
-0.98%
-0.17
|
+3.50% | +22.17% | +57.10% | +219.96% | - | - | |
|
US1569441009 | USD
|
25.29
23:20:00
|
-6.12%
-1.65
|
-6.02% | -6.47% | -18.58% | - | - | - | |
|
US28658R1068 | USD
|
1.75
23:20:00
|
+0.57%
+0.01
|
+15.13% | +29.63% | -71.07% | -41.02% | - | - | |
|
US1920051067 | USD
|
2.86
23:20:00
|
-2.39%
-0.07
|
+2.51% | -1.72% | -5.30% | -66.51% | -77.23% | - | |
|
US19240Q2012 | USD
|
10.97
23:20:00
|
-3.43%
-0.39
|
-4.86% | +5.48% | +27.11% | -5.73% | +3.27% | - | |
|
US19459J1043 | USD
|
29.75
23:20:00
|
-4.34%
-1.35
|
-3.09% | -8.07% | -14.14% | +54.73% | +79.66% | - | |
|
US20451W1018 | USD
|
4.36
23:20:00
|
-2.68%
-0.12
|
+10.66% | +23.51% | -36.16% | -77.68% | - | - | |
|
US21900C3088 | USD
|
11.95
23:20:00
|
-0.87%
-0.105
|
+3.55% | +5.29% | +203.30% | +69.07% | +177.76% | - | |
|
US2210151005 | USD
|
4.17
23:20:00
|
-2.80%
-0.12
|
-4.79% | -0.24% | +26.75% | +368.34% | +3.37% | - | |
|
US22663K1079 | USD
|
28.53
23:20:00
|
-2.43%
-0.71
|
-2.39% | -11.75% | -40.93% | +31.71% | +99.45% | - | |
|
CH0334081137 | USD
|
56.34
23:20:00
|
+1.35%
+0.75
|
-2.32% | -6.23% | +19.19% | -31.71% | -41.18% | - | |
|
US2300311063 | USD
|
7.88
23:20:00
|
-2.48%
-0.20
|
-3.43% | +1.03% | -52.36% | -45.44% | - | - | |
|
NL0015436031 | USD
|
5.45
23:20:00
|
+0.18%
-
|
+0.55% | -0.91% | +64.16% | -60.25% | - | - | |
|
US23282W6057 | USD
|
35.14
23:20:00
|
-2.82%
-1.02
|
-2.87% | -4.05% | -31.39% | -30.22% | +63.40% | - | |
|
US23954D1090 | USD
|
5.80
23:20:00
|
-15.70%
-1.08
|
-15.57% | -17.14% | -54.40% | -70.90% | - | - | |
|
US24823R1059 | USD
|
14.35
23:20:00
|
+0.42%
+0.06
|
+4.97% | -4.33% | -33.81% | -60.03% | -38.51% | - | |
|
US25056L1035 | USD
|
4.35
23:20:00
|
+7.14%
+0.29
|
+7.94% | +4.32% | +6.62% | -81.49% | - | - | |
|
US2546041011 | USD
|
59.00
23:20:00
|
-3.01%
-1.83
|
-0.59% | +5.62% | +42.96% | +289.94% | - | - | |
|
US2681582019 | USD
|
11.19
23:20:00
|
+0.36%
+0.04
|
+0.18% | +3.52% | +4.09% | -33.03% | +24.03% | - | |
|
US26818M1080 | USD
|
11.59
23:20:00
|
+10.70%
+1.12
|
+16.95% | +30.52% | -72.53% | -8.48% | - | - | |
|
US28036F1057 | USD
|
13.515
23:20:00
|
-1.64%
-0.225
|
-5.02% | -4.08% | -14.89% | +28.77% | - | - | |
|
US28106W1036 | USD
|
2.53
23:20:00
|
-2.69%
-0.07
|
+0.40% | -17.86% | -38.44% | -86.61% | -92.00% | - | |
|
US29251M1062 | USD
|
7.12
23:20:00
|
-3.91%
-0.29
|
-6.44% | -0.14% | -42.44% | -89.56% | -83.92% | - | |
|
US29337E1029 | USD
|
18.84
23:20:00
|
-1.98%
-0.38
|
-2.48% | -12.70% | -13.06% | +287.50% | -76.56% | - | |
|
US29384C1080 | USD
|
5.95
23:20:00
|
+2.06%
+0.12
|
-10.39% | -21.40% | -56.92% | -46.27% | - | - | |
|
US29479A1088 | USD
|
1.43
23:20:00
|
-4.67%
-0.07
|
-7.74% | -7.14% | -40.66% | -83.26% | - | - | |
|
US29664W1053 | USD
|
1.92
23:20:00
|
+18.52%
+0.30
|
+36.17% | +56.10% | -2.04% | -73.44% | -95.83% | - | |
|
US30052C1071 | USD
|
6.37
23:20:00
|
-28.51%
-2.54
|
-28.91% | -34.06% | -50.66% | -5.21% | +169.18% | - | |
|
US30161Q1040 | USD
|
37.71
23:20:00
|
+0.67%
+0.25
|
+2.32% | -14.43% | +42.19% | +74.07% | +62.52% | - | |
|
US30233G2093 | USD
|
10.58
23:20:00
|
-2.85%
-0.31
|
+7.52% | -3.47% | +22.31% | +3.42% | +57.10% | - | |
|
US31189P1021 | USD
|
1.04
23:20:00
|
-3.70%
-0.04
|
-8.77% | -9.57% | -73.87% | -96.77% | -96.71% | - | |
|
US3441741077 | USD
|
4.90
23:20:00
|
-2.00%
-0.10
|
-10.09% | -11.07% | -2.78% | -69.97% | - | - | |
|
US34965K1079 | USD
|
6.58
23:20:00
|
+0.30%
+0.02
|
+6.13% | +30.56% | -73.22% | - | - | - | |
|
US36315X1019 | USD
|
32.80
23:20:00
|
-0.58%
-0.19
|
-1.41% | +9.88% | +25.38% | -39.69% | -82.80% | - | |
|
US3723032062 | USD
|
21.51
23:20:00
|
-2.67%
-0.59
|
-3.41% | -0.32% | -18.71% | -37.13% | -38.90% | - | |
|
US3741631036 | USD
|
1.39
23:20:00
|
+15.83%
+0.19
|
+26.36% | -3.47% | -69.52% | -50.41% | -30.23% | - | |
|
US3755581036 | USD
|
110.28
23:20:00
|
-1.94%
-2.18
|
-3.90% | -2.61% | +49.03% | +84.09% | +62.99% | +2.83% | |
|
US3847471014 | USD
|
33.08
23:20:00
|
-1.99%
-0.67
|
-2.04% | -21.48% | +87.74% | - | - | - | |
|
US3984384087 | USD
|
10.48
23:20:00
|
-1.41%
-0.15
|
-3.41% | +11.61% | +41.05% | +19.44% | -43.00% | - | |
|
US40131M1099 | USD
|
44.59
23:20:00
|
-3.42%
-1.58
|
-1.33% | -12.64% | +31.30% | -12.76% | -45.72% | - | |
|
US40637H1095 | USD
|
62.32
23:20:00
|
+2.48%
+1.51
|
+3.73% | +10.14% | +15.15% | +34.74% | +109.55% | - | |
|
US4131971040 | USD
|
34.67
23:20:00
|
-0.77%
-0.27
|
-2.28% | +1.11% | +3.34% | -33.45% | - | - | |
|
US4158581094 | USD
|
33.02
23:20:00
|
-1.29%
-0.43
|
+1.01% | +4.30% | +50.23% | +406.82% | +483.77% | - | |
|
US44486Q1031 | USD
|
2.21
23:20:00
|
-4.33%
-0.10
|
-9.05% | -12.99% | -71.78% | -34.00% | - | - | |
|
US44842L1035 | USD
|
17.925
23:20:00
|
-0.42%
-0.075
|
-2.10% | +9.97% | -8.69% | +29.68% | -43.04% | - | |
|
US45166A1025 | USD
|
23.63
23:20:00
|
-2.03%
-0.49
|
-6.79% | +2.87% | -34.10% | +53.24% | +106.33% | - | |
|
US4523271090 | USD
|
94.43
23:20:00
|
-3.41%
-3.33
|
-11.47% | -3.09% | -22.02% | -55.26% | -75.02% | - | |
|
US45256X1037 | USD
|
2.38
23:20:00
|
-1.24%
-0.03
|
-7.03% | -14.70% | -42.79% | -46.33% | -77.87% | - | |
|
US45258D1054 | USD
|
32.10
23:20:00
|
-1.23%
-0.40
|
-4.18% | -7.17% | -13.01% | -40.26% | - | - | |
|
US45258J1025 | USD
|
15.96
23:20:00
|
-3.33%
-0.55
|
-3.97% | -7.69% | -40.85% | +246.85% | -34.04% | - | |
|
US45337C1027 | USD
|
77.65
23:20:00
|
-0.10%
-0.075
|
+0.13% | +12.99% | +28.79% | +7.71% | -20.38% | - | |
|
GB00BN4HT335 | USD
|
22.00
23:20:00
|
+0.92%
+0.20
|
+26.44% | +45.31% | +66.41% | - | - | - | |
|
US45720N1037 | USD
|
20.98
23:20:00
|
+0.21%
+0.045
|
-8.74% | +0.29% | +83.07% | - | - | - | |
|
US45781M1018 | USD
|
18.25
23:20:00
|
-1.03%
-0.19
|
-0.98% | -4.80% | +0.61% | +27.70% | +37.41% | - | |
|
US4576693075 | USD
|
111.26
23:20:00
|
-0.31%
-0.35
|
+5.78% | +15.33% | +56.73% | +302.20% | +316.77% | - | |
|
US45826J1051 | USD
|
11.37
23:20:00
|
-1.81%
-0.21
|
-7.79% | -6.27% | -46.64% | -81.71% | -41.07% | - | |
|
US4622221004 | USD
|
40.69
23:20:00
|
-5.48%
-2.36
|
-6.18% | -5.00% | -13.07% | -5.80% | -25.10% | - | |
|
US4622601007 | USD
|
2.58
23:20:00
|
-6.18%
-0.17
|
-3.37% | +29.65% | -64.80% | -77.42% | -91.09% | - | |
|
US46333X1081 | USD
|
0.805
23:20:00
|
+0.05%
+0.0004
|
-3.37% | +0.09% | -86.61% | -93.22% | -91.65% | - | |
|
US46565G1040 | USD
|
10.11
23:20:00
|
0.00%
0.00
|
-0.10% | -1.17% | -33.57% | -62.90% | -64.99% | - | |
|
US47103J1051 | USD
|
24.18
23:20:00
|
-5.18%
-1.32
|
-0.21% | -5.14% | -31.48% | +84.25% | - | - | |
|
IE00B4Q5ZN47 | USD
|
105.93
23:20:00
|
-6.42%
-7.27
|
-8.78% | -5.08% | -5.63% | -26.36% | -7.40% | - | |
|
US4834971032 | USD
|
12.77
23:20:00
|
-2.15%
-0.28
|
-7.73% | -20.14% | +2.16% | -5.16% | +15.69% | - | |
|
US4923271013 | USD
|
14.41
23:20:00
|
+0.14%
+0.02
|
-0.41% | +0.63% | -68.26% | -61.47% | -59.99% | - | |
|
GB00BRXB0C07 | USD
|
32.72
23:20:00
|
-1.06%
-0.35
|
+8.85% | +13.61% | +36.28% | - | - | - | |
|
US5011471027 | USD
|
136.00
23:20:00
|
-0.98%
-1.35
|
-11.24% | -8.66% | -22.15% | +67.32% | +239.30% | - | |
|
US50127T1097 | USD
|
6.03
23:20:00
|
-5.19%
-0.33
|
-4.29% | -2.11% | -67.53% | -58.94% | -63.95% | - | |
|
US5015751044 | USD
|
41.35
23:20:00
|
-3.77%
-1.62
|
-6.17% | -8.48% | +2.58% | +37.86% | - | - | |
|
US5019761049 | USD
|
3.33
23:20:00
|
-2.35%
-0.08
|
-11.44% | +7.07% | -52.29% | - | - | - | |
|
US5171251003 | USD
|
3.77
23:20:00
|
+0.80%
+0.03
|
+5.60% | +8.96% | -47.27% | +144.44% | -65.37% | - | |
|
US52490G1022 | USD
|
37.66
23:20:00
|
-1.98%
-0.76
|
-6.81% | -4.55% | -31.60% | -22.93% | +13.64% | - | |
|
US52635N1037 | USD
|
30.17
23:20:00
|
-1.02%
-0.31
|
-1.92% | -13.35% | +30.10% | +20.95% | - | - | |
|
US52886X1072 | USD
|
4.76
23:20:00
|
+0.63%
+0.03
|
+2.37% | +3.48% | -59.39% | - | - | - | |
|
US5288723027 | USD
|
1.15
23:20:00
|
+9.52%
+0.10
|
+12.75% | +7.48% | -26.28% | -62.90% | -45.31% | - | |
|
US53220K5048 | USD
|
142.40
23:20:00
|
+5.36%
+7.25
|
+5.30% | +16.34% | +52.59% | +86.58% | +55.61% | - | |
|
US55083R2031 | USD
|
11.08
23:20:00
|
-3.06%
-0.35
|
-10.93% | +8.52% | -60.71% | -92.14% | - | - | |
|
US5560991094 | USD
|
1.61
23:20:00
|
-4.73%
-0.08
|
+4.55% | +1.26% | -52.37% | -61.50% | -93.77% | - | |
|
US5588681057 | USD
|
338.11
23:20:00
|
-0.24%
-0.80
|
+16.64% | +9.57% | +44.44% | +326.25% | +218.46% | - | |
|
US56400P7069 | USD
|
3.465
23:20:00
|
-13.16%
-0.525
|
-10.47% | -9.29% | -30.84% | -7.85% | +114.52% | - | |
|
US56600D1072 | USD
|
2.035
23:20:00
|
-13.03%
-0.305
|
-15.56% | -26.27% | -77.64% | -91.29% | - | - | |
|
US57777K1060 | USD
|
2.04
23:20:00
|
-0.97%
-0.02
|
-3.32% | -9.33% | -50.00% | -63.08% | +26.38% | - | |
|
US58506Q1094 | USD
|
430.37
23:20:00
|
-1.36%
-5.93
|
-1.69% | +34.09% | +16.97% | +163.37% | +246.82% | - | |
|
KYG596651029 | USD
|
7.95
23:20:00
|
+2.71%
+0.21
|
+0.76% | -5.02% | +90.65% | -25.22% | -41.05% | - | |
|
US59045L2051 | USD
|
6.70
23:20:00
|
-4.83%
-0.34
|
-0.74% | -20.52% | -81.64% | -94.41% | -98.65% | - | |
|
NL0011606264 | USD
|
65.54
23:20:00
|
-2.83%
-1.91
|
-0.94% | +20.23% | +33.76% | +133.15% | +401.11% | - | |
|
US5907174016 | USD
|
15.66
23:20:00
|
+0.45%
+0.07
|
+0.32% | +49.00% | +166.33% | +145.90% | -50.45% | - | |
|
CA60255C8850 | USD
|
9.89
23:20:00
|
+2.59%
+0.25
|
+9.52% | +28.11% | +35.29% | +4.21% | +91.84% | - | |
|
US6031701013 | USD
|
13.46
23:20:00
|
+0.37%
+0.05
|
-7.11% | -6.33% | +19.33% | - | - | - | |
|
US6047491013 | USD
|
53.39
23:20:00
|
+2.99%
+1.55
|
+4.44% | -0.13% | +37.04% | +76.09% | +131.74% | - | |
|
US60770K1079 | USD
|
26.71
23:20:00
|
-2.77%
-0.76
|
-16.92% | -18.54% | -67.25% | -85.30% | -63.76% | - | |
|
US61225M1027 | USD
|
4.355
23:20:00
|
-9.83%
-0.475
|
-21.95% | -17.67% | +20.64% | -47.90% | - | - | |
|
US6409791000 | USD
|
1.59
23:20:00
|
-4.22%
-0.07
|
-23.56% | +55.88% | -86.51% | - | - | - | |
|
US64125C1099 | USD
|
128.43
23:20:00
|
+0.03%
+0.04
|
-6.09% | -3.80% | -10.89% | +23.40% | +7.95% | - | |
|
US64135M1053 | USD
|
21.29
23:20:00
|
-0.75%
-0.16
|
-2.65% | +0.14% | -41.33% | +2.14% | -89.90% | - | |
|
NL00150012L7 | USD
|
23.62
23:20:00
|
+8.70%
+1.89
|
+5.31% | +9.15% | +50.83% | - | - | - | |
|
US65487U1088 | USD
|
2.09
23:20:00
|
+0.97%
+0.02
|
-4.13% | +15.47% | -59.73% | -86.10% | -91.79% | - | |
|
US6700024010 | USD
|
7.58
23:20:00
|
+12.63%
+0.85
|
+10.66% | +7.67% | -29.23% | -88.83% | -96.12% | - | |
|
JE00BYSS4X48 | USD
|
11.39
23:20:00
|
-0.35%
-0.04
|
+3.83% | -37.38% | -40.71% | -84.88% | -85.34% | - | |
|
US67080M1036 | USD
|
10.46
23:20:00
|
-7.52%
-0.85
|
-11.95% | -20.64% | -47.73% | -41.64% | -35.37% | - | |
|
US6707031075 | USD
|
77.23
23:20:00
|
-1.77%
-1.39
|
-2.90% | -5.24% | +14.52% | +388.63% | - | - | |
|
US67576A1007 | USD
|
12.50
23:20:00
|
+4.17%
+0.50
|
+7.20% | +16.17% | +49.34% | +141.94% | +37.30% | - | |
|
US68062P1066 | USD
|
4.98
23:20:00
|
-0.74%
-
|
-2.35% | -0.20% | -60.35% | -8.67% | - | - | |
|
US6821431029 | USD
|
3.86
23:20:00
|
-3.98%
-0.16
|
+0.26% | +14.20% | -6.99% | -41.14% | -70.89% | - | |
|
US68218J1034 | USD
|
1.93
23:20:00
|
-5.39%
-0.11
|
-1.03% | -12.27% | -52.46% | - | - | - | |
|
US68277Q1058 | USD
|
2.04
23:20:00
|
-5.56%
-0.12
|
-10.53% | -20.00% | - | - | - | - | |
|
US68622P1093 | USD
|
9.88
23:20:00
|
-1.10%
-0.11
|
-7.75% | -9.36% | +16.65% | +115.77% | -55.10% | - | |
|
US6876041087 | USD
|
14.19
23:20:00
|
-8.45%
-1.31
|
+2.90% | -0.28% | - | - | - | - | |
|
US69404D1081 | USD
|
1.38
23:20:00
|
-2.82%
-0.04
|
-7.38% | -6.76% | -9.80% | -76.57% | -63.78% | - | |
|
US6951271005 | USD
|
22.40
23:20:00
|
-0.62%
-0.14
|
+2.89% | -3.32% | +0.31% | -61.73% | -59.82% | - | |
|
US7133171055 | USD
|
1.37
23:20:00
|
+3.79%
+0.05
|
-0.72% | +16.10% | -84.57% | -88.29% | - | - | |
|
US71535D1063 | USD
|
4.405
23:20:00
|
-21.90%
-1.235
|
-21.20% | -38.48% | +52.95% | +13.71% | -74.39% | - | |
|
US71722W1071 | USD
|
8.68
23:20:00
|
+3.58%
+0.30
|
-0.34% | -7.36% | -19.70% | +15.59% | -74.61% | - | |
|
US71742Q1067 | USD
|
26.49
23:20:00
|
-0.38%
-0.10
|
-5.12% | -15.61% | +55.82% | +42.19% | +11.44% | +1.81% | |
|
US7291391057 | USD
|
1.69
23:20:00
|
-2.31%
-0.04
|
+11.18% | +24.26% | -86.52% | -90.85% | -92.79% | - | |
|
US74006W2070 | USD
|
48.60
23:20:00
|
+1.69%
+0.81
|
-14.12% | -3.19% | -6.59% | -2.87% | - | - | |
|
US74017N1054 | USD
|
1.83
23:20:00
|
-5.18%
-0.10
|
+5.78% | -3.68% | +55.08% | -6.76% | -60.53% | - | |
|
US74168J1016 | USD
|
4.07
23:20:00
|
-6.86%
-0.30
|
+3.83% | -10.35% | -7.50% | - | - | - | |
|
US74366E1029 | USD
|
53.865
23:20:00
|
-0.06%
-0.035
|
-1.38% | +3.01% | +50.50% | +370.33% | +225.09% | - | |
|
IE00B91XRN20 | USD
|
7.92
23:20:00
|
+12.66%
+0.89
|
+15.12% | +20.36% | -58.88% | -78.77% | -42.78% | - | |
|
US69366J2006 | USD
|
51.36
23:20:00
|
+0.49%
+0.25
|
+0.82% | +5.38% | +61.26% | -4.47% | +4.37% | - | |
|
US7473241013 | USD
|
1.05
23:20:00
|
-2.78%
-0.03
|
-8.70% | -10.26% | -66.45% | -61.29% | - | - | |
|
US7469641051 | USD
|
1.95
23:20:00
|
-1.52%
-0.03
|
-5.80% | +29.14% | -95.14% | -96.30% | -99.16% | - | |
|
US75383L1026 | USD
|
14.61
23:20:00
|
+1.25%
+0.18
|
-1.48% | +4.28% | -22.53% | - | - | - | |
|
US75629V1044 | USD
|
5.48
23:20:00
|
-0.90%
-0.05
|
-5.68% | -1.97% | -13.97% | -44.20% | - | - | |
|
US75886F1075 | USD
|
555.13
23:20:00
|
-2.59%
-14.77
|
+0.10% | +0.46% | -48.01% | -7.12% | -8.75% | +0.48% | |
|
US75901B1070 | USD
|
8.23
23:20:00
|
-0.72%
-0.06
|
-5.94% | -10.25% | -31.64% | -76.34% | -75.75% | - | |
|
US75943R1023 | USD
|
3.53
23:20:00
|
-3.29%
-
|
-2.75% | -7.35% | -46.68% | -82.11% | -90.67% | - | |
|
US76029N1063 | USD
|
5.50
23:20:00
|
-12.97%
-0.82
|
-27.15% | -47.06% | -40.22% | -69.17% | -70.43% | - | |
|
US76155X1000 | USD
|
36.67
23:20:00
|
+3.25%
-
|
-0.93% | -4.80% | -13.25% | +53.68% | +56.31% | - | |
|
US76243J1051 | USD
|
90.01
23:20:00
|
+1.63%
+1.44
|
+6.32% | +1.13% | +106.63% | +337.60% | +371.62% | - | |
|
US7665597024 | USD
|
29.81
23:20:00
|
+22.98%
+5.57
|
+41.88% | +56.57% | +202.03% | +59.47% | -3.81% | - | |
|
US77313F1066 | USD
|
3.02
23:20:00
|
-0.66%
-0.02
|
-3.82% | -5.62% | -84.02% | -80.46% | -87.97% | - | |
|
BMG762791017 | USD
|
11.65
23:20:00
|
+0.17%
+0.02
|
+2.19% | +3.83% | +14.55% | +208.49% | - | - | |
|
GB00BMVP7Y09 | USD
|
37.12
23:20:00
|
-2.08%
-0.79
|
0.00% | +3.48% | +36.22% | -10.69% | -9.59% | +2.32% | |
|
US7995661045 | USD
|
4.25
23:20:00
|
-0.23%
-0.01
|
-2.52% | +4.94% | -9.96% | -48.24% | - | - | |
|
US80105N1054 | USD
|
46.18
23:20:00
|
-3.47%
-1.66
|
-6.23% | -5.43% | -10.85% | -3.76% | -7.30% | +4.75% | |
|
US8036071004 | USD
|
16.26
23:20:00
|
-2.93%
-0.49
|
-2.93% | -16.06% | -88.39% | -84.20% | -89.46% | - | |
|
US8051111016 | USD
|
2.74
23:20:00
|
+1.48%
+0.04
|
+7.03% | +15.61% | -31.50% | +55.17% | +27.36% | - | |
|
US80706P1030 | USD
|
34.615
23:20:00
|
-6.40%
-2.365
|
-8.50% | -6.42% | +319.58% | +335.06% | +179.73% | - | |
|
US8106481059 | USD
|
5.26
23:20:00
|
-2.77%
-0.15
|
+0.19% | +28.92% | +25.24% | +5.87% | -31.26% | - | |
|
US8269171067 | USD
|
7.26
23:20:00
|
+10.00%
+0.66
|
+8.85% | +5.22% | -16.55% | -71.67% | -1.79% | - | |
|
US82686Q1013 | USD
|
5.32
23:20:00
|
-5.17%
-0.29
|
-13.50% | -17.90% | -68.37% | -43.84% | - | - | |
|
US83422E2046 | USD
|
6.51
23:20:00
|
-2.84%
-0.19
|
-7.92% | +17.93% | -9.46% | -41.13% | -82.35% | - | |
|
US00773J2024 | USD
|
15.96
23:20:00
|
-5.39%
-0.91
|
-7.69% | -3.56% | -34.99% | +60.55% | -90.28% | - | |
|
US86150R1077 | USD
|
13.17
23:20:00
|
+1.62%
+0.21
|
+2.33% | +9.57% | -3.94% | -22.81% | -51.31% | - | |
|
US86366E1064 | USD
|
16.31
23:20:00
|
-2.22%
-0.37
|
-8.52% | -14.61% | -52.07% | - | - | - | |
|
US86627T1088 | USD
|
28.52
23:20:00
|
-2.09%
-0.61
|
+6.98% | +15.28% | +203.40% | +3'168.99% | - | - | |
|
US8684591089 | USD
|
42.44
23:20:00
|
+13.08%
+4.91
|
+26.46% | +29.91% | +32.96% | +16.70% | +61.42% | - | |
|
US8693671021 | USD
|
0.8177
23:20:00
|
+0.58%
+0.0047
|
-7.03% | +4.02% | -74.21% | -85.89% | -90.34% | - | |
|
US87164F1057 | USD
|
12.89
23:20:00
|
+2.55%
+0.32
|
+29.03% | +39.50% | -33.97% | -47.34% | -15.52% | - | |
|
US87583X1090 | USD
|
6.50
23:20:00
|
-5.93%
-0.41
|
+3.17% | +7.62% | -25.46% | +61.45% | - | - | |
|
US87650L1035 | USD
|
41.64
23:20:00
|
+1.19%
+0.49
|
+4.10% | +0.85% | +83.52% | +140.64% | - | - | |
|
US8776191061 | USD
|
2.79
23:20:00
|
+1.82%
+0.05
|
+1.82% | +9.84% | +37.44% | -36.28% | - | - | |
|
US8789721086 | USD
|
23.16
23:20:00
|
+2.80%
+0.63
|
+2.84% | +7.47% | +43.49% | +89.65% | -88.50% | - | |
|
US88023B1035 | USD
|
55.53
23:20:00
|
-3.83%
-2.21
|
-3.94% | -4.93% | +43.04% | - | - | - | |
|
US8808811074 | USD
|
5.67
23:20:00
|
-6.74%
-0.41
|
-4.06% | +15.95% | -14.86% | +180.18% | - | - | |
|
US88165K1016 | USD
|
0.9524
23:20:00
|
-4.62%
-0.0461
|
-6.63% | -23.19% | +56.39% | - | - | - | |
|
KYG8807B1068 | USD
|
11.18
23:20:00
|
+0.81%
+0.09
|
+0.99% | -3.54% | +42.78% | +26.89% | -45.58% | - | |
|
US89157D1054 | USD
|
21.94
23:20:00
|
-2.14%
-0.48
|
-6.00% | +27.19% | +60.15% | -50.51% | - | - | |
|
US89422G1076 | USD
|
17.24
23:20:00
|
+3.36%
+0.56
|
+11.37% | +5.57% | +104.75% | -40.06% | -13.75% | - | |
|
US89532M1018 | USD
|
7.27
23:20:00
|
-1.89%
-0.14
|
-2.02% | +17.83% | +180.69% | +89.51% | +60.04% | - | |
|
US89854M1018 | USD
|
1.73
23:20:00
|
-1.14%
-0.02
|
-4.42% | -5.98% | -69.43% | -54.78% | - | - | |
|
US90184D1000 | USD
|
25.90
23:20:00
|
-5.89%
-1.62
|
-25.42% | -33.79% | -41.86% | -47.85% | -58.59% | - | |
|
US90240B1061 | USD
|
11.03
23:20:00
|
-3.67%
-0.42
|
-1.08% | +8.03% | -43.44% | +10.41% | - | - | |
|
US90400D1081 | USD
|
28.05
23:20:00
|
-3.01%
-0.87
|
+3.35% | -32.31% | -42.68% | -47.99% | -65.35% | - | |
|
NL0010696654 | USD
|
13.49
23:20:00
|
-3.64%
-0.51
|
-6.71% | -9.28% | +89.47% | -45.18% | -66.53% | - | |
|
US91307C1027 | USD
|
302.41
23:20:00
|
-0.79%
-2.40
|
+7.26% | +0.62% | -6.15% | +37.52% | +169.58% | - | |
|
IL0011407140 | USD
|
20.01
23:20:00
|
-3.43%
-0.71
|
+4.11% | +44.90% | +38.29% | +141.77% | -7.87% | - | |
|
US9216591084 | USD
|
4.22
23:20:00
|
+0.24%
+0.01
|
-9.64% | -15.94% | -18.85% | -60.09% | -61.80% | - | |
|
US92243G1085 | USD
|
33.00
23:20:00
|
-2.16%
-0.73
|
-5.23% | -7.77% | -53.20% | +30.08% | +0.03% | - | |
|
US92337R1014 | USD
|
19.25
23:20:00
|
-6.73%
-1.39
|
-8.72% | -20.49% | -46.00% | +12.66% | - | - | |
|
US92337F1075 | USD
|
23.97
23:20:00
|
-4.16%
-1.04
|
0.00% | -11.48% | -11.39% | -10.36% | -21.27% | - | |
|
US92346J1088 | USD
|
36.29
23:20:00
|
-1.44%
-0.53
|
-10.75% | -12.55% | -19.91% | +19.66% | +131.28% | - | |
|
US9250501064 | USD
|
105.39
23:20:00
|
-0.01%
-0.01
|
+0.24% | +0.59% | +439.63% | +1'473.13% | +1'397.16% | - | |
|
US92532F1003 | USD
|
385.65
23:20:00
|
+2.85%
+10.67
|
-17.80% | -19.48% | -17.22% | +30.19% | +37.24% | - | |
|
US92556V1061 | USD
|
8.75
23:20:00
|
-2.56%
-0.23
|
-2.78% | -5.20% | -22.98% | -7.71% | -46.86% | +5.49% | |
|
US92764N1028 | USD
|
5.08
23:20:00
|
-0.59%
-0.03
|
-3.05% | -14.33% | -38.87% | -83.06% | -89.91% | - | |
|
US92915B1061 | USD
|
3.40
23:20:00
|
+0.59%
+0.02
|
-1.73% | -2.02% | -51.70% | -51.23% | -68.73% | - | |
|
SG9999014716 | USD
|
8.55
23:20:00
|
-3.28%
-0.29
|
+4.78% | +11.04% | +42.98% | +271.43% | -1.89% | - | |
|
US98401F1057 | USD
|
7.49
23:20:00
|
-5.79%
-0.46
|
-14.20% | -19.72% | -52.29% | -72.90% | -74.21% | - | |
|
CA98420N1050 | USD
|
34.27
23:20:00
|
-0.38%
-0.13
|
+11.37% | +4.87% | -15.11% | -10.58% | +200.70% | - | |
|
US98422E1038 | USD
|
5.49
23:20:00
|
+0.18%
+0.01
|
+7.02% | +2.81% | +157.75% | +228.14% | +62.13% | - | |
|
US9842411095 | USD
|
8.52
23:20:00
|
0.00%
0.00
|
+77.87% | +91.89% | -22.55% | -55.06% | -77.96% | - | |
|
US98887Q1040 | USD
|
38.72
23:20:00
|
-2.00%
-0.79
|
+0.39% | +8.58% | +132.55% | -12.72% | -51.34% | - | |
|
US4884452065 | USD
|
11.48
23:20:00
|
+0.35%
+0.04
|
+4.46% | -0.69% | +58.56% | +77.64% | +72.29% | - | |
|
US98985Y1082 | USD
|
12.41
23:20:00
|
-1.04%
-0.13
|
-4.10% | -8.55% | +26.25% | - | - | - |
LUKB Börsen und Märkte ist ein Portal der Luzernern Kantonalbank mit Börsen-, Markt- und Produktinformationen. Dieses stellt keine Empfehlung zum Kauf oder Verkauf von Finanzinstrumenten oder Bankdienstleistungen dar und entbindet den Empfänger nicht von seiner eigenen Beurteilung. Die zukünftige Performance von Anlagevermögen lässt sich nicht aus der auf LUKB Börsen und Märkte aufgezeigten Kursentwicklung ableiten, das heisst die Anlagewerte können sich vergrössern oder vermindern. Das Portal respektive die Auswahl der Quellen für den Datenbezug wurde mit geschäftsüblicher Sorgfalt getätigt. Die Luzerner Kantonalbank bietet jedoch keine Gewähr für eine ununterbrochene Zurverfügungstellung, für die Richtigkeit und Vollständigkeit der darin enthaltenen Informationen und lehnt jede Haftung ab, die sich aus der Verwendung der Informationen ergeben. Die aufgeführten Informationen beziehen sich auf den Zeitpunkt der jeweiligen Aufschaltung. Änderungen sind jederzeit möglich. Bitte beachten Sie, dass die Informationen teils zeitverzögert angegeben werden. LUKB Börsen und Märkte richtet sich ausschliesslich an Personen in der Schweiz.
LUKB Börsen und Märkte bietet die Möglichkeit, eigene Kurslisten, Limitenlisten und Portfolios einzurichten. Die Nutzung dieser Funktionen setzt eine vorgängige Registrierung voraus, bei welcher ein frei wählbarer Benutzername und ein frei wählbares Passwort bestimmt werden. Eigene Kurslisten, Limitenlisten und Portfolios können jederzeit ohne vorherige Ankündigung gelöscht werden. In der Regel erfolgt dies ohne Anzeige an den betroffenen Benutzer, wenn diese seit über einem Jahr nicht mehr gebraucht wurden.
Das Portal kann Werbeelemente enthalten. Die massgeblichen Produktdokumentationen sind bei der Luzerner Kantonalbank AG, Pilatusstrasse 12, 6003 Luzern, Tel.: +41 44 206 99 55 oder auf der Webseite www.lukb.ch kostenlos erhältlich.
Es gelten des Weiteren die allgemeinen Bedingungen der Luzerner Kantonalbank zu:
Nutzung digitale Kanäle
Datenschutz
Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.