Aktien

Auswahl
Index
Ansicht
Name
ISIN | Währung
Aktuell
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
Volumen
Umsatz
Tageshoch
Datum/Zeit
Tagestief
Datum/Zeit
YTD %
CH0235557490 | CHF
246.79
25.04.2025
+0.50%
+1.23
-
-
-
-
-
-
247.82
25.04.2025
245.61
25.04.2025
+1.34%
CH0235574404 | CHF
419.95
25.04.2025
+0.50%
+2.09
-
-
-
-
-
-
421.70
25.04.2025
417.93
25.04.2025
+4.10%
CH0012221716 | CHF
43.25
25.04.2025
+2.22%
+0.94
-
-
43.21
2'017
2.669 Mio
115.234 Mio
43.47
25.04.2025
42.81
25.04.2025
-13.78%
CH0012138605 | CHF
21.68
25.04.2025
-0.28%
-0.06
21.76
21
-
-
557'111
12.107 Mio
22.26
25.04.2025
21.52
25.04.2025
-2.77%
AT0000A3EPA4 | CHF
6.94
25.04.2025
+3.81%
+0.255
6.94
30
-
-
607'517
4.192 Mio
7.01
25.04.2025
6.715
25.04.2025
+12.62%
CH0012410517 | CHF
184.20
25.04.2025
-5.34%
-10.40
185.00
25
-
-
335'498
61.942 Mio
188.60
25.04.2025
179.20
25.04.2025
+18.59%
CH0210483332 | CHF
146.50
25.04.2025
+0.86%
+1.25
-
-
-
-
648'194
94.849 Mio
148.10
25.04.2025
145.10
25.04.2025
+5.33%
CH0030170408 | CHF
556.60
25.04.2025
+0.36%
+2.00
557.00
10
558.20
100
74'789
41.673 Mio
561.00
25.04.2025
555.00
25.04.2025
+7.77%
CH1169151003 | CHF
59.45
25.04.2025
+2.15%
+1.25
59.25
80
59.40
910
133'044
7.89 Mio
59.45
25.04.2025
58.55
25.04.2025
-15.22%
CH0010645932 | CHF
3'875.00
25.04.2025
+0.89%
+34.00
3'863.00
15
-
-
20'275
78.545 Mio
3'899.00
25.04.2025
3'837.00
25.04.2025
-3.15%
CH0466642201 | CHF
180.70
25.04.2025
-0.28%
-0.50
-
-
180.00
35
170'290
30.811 Mio
182.90
25.04.2025
177.50
25.04.2025
+21.29%
CH0102484968 | CHF
52.02
25.04.2025
+0.70%
+0.36
52.00
6
52.08
19
396'321
20.629 Mio
52.48
25.04.2025
51.74
25.04.2025
-11.93%
CH0025751329 | CHF
63.76
25.04.2025
+0.95%
+0.60
-
-
63.76
526
654'019
41.843 Mio
65.06
25.04.2025
63.50
25.04.2025
-15.83%
CH0012005267 | CHF
92.54
25.04.2025
+0.59%
+0.54
-
-
-
-
2.917 Mio
269.956 Mio
93.15
25.04.2025
91.66
25.04.2025
+3.72%
CH0012032048 | CHF
261.90
25.04.2025
-0.15%
-0.40
-
-
-
-
794'114
207.815 Mio
263.90
25.04.2025
258.80
25.04.2025
+2.66%
CH0024638196 | CHF
274.80
25.04.2025
0.00%
0.00
260.00
120
275.00
181
79'529
21.826 Mio
276.80
25.04.2025
272.60
25.04.2025
+9.74%
CH1256740924 | CHF
80.26
25.04.2025
+1.59%
+1.26
80.50
80
80.38
597
461'543
36.968 Mio
80.68
25.04.2025
78.70
25.04.2025
-13.07%
CH0435377954 | CHF
15.71
25.04.2025
+0.96%
+0.15
15.70
2'315
15.72
1'582
668'325
10.499 Mio
15.81
25.04.2025
15.55
25.04.2025
-12.98%
CH0012549785 | CHF
250.90
25.04.2025
+0.93%
+2.30
-
-
250.80
180
146'177
36.72 Mio
254.40
25.04.2025
250.00
25.04.2025
-16.10%
CH0008038389 | CHF
112.90
25.04.2025
-0.53%
-0.60
112.70
683
112.90
515
168'402
19.027 Mio
113.70
25.04.2025
112.60
25.04.2025
+14.88%
CH1175448666 | CHF
101.90
25.04.2025
+0.69%
+0.70
-
-
-
-
245'786
25.053 Mio
102.80
25.04.2025
101.30
25.04.2025
-11.42%
CH0014852781 | CHF
802.60
25.04.2025
+0.45%
+3.60
-
-
809.00
38
61'783
49.68 Mio
808.80
25.04.2025
795.80
25.04.2025
+14.21%
CH0126881561 | CHF
144.80
25.04.2025
+0.03%
+0.05
144.75
1'048
146.00
415
501'479
72.769 Mio
146.05
25.04.2025
144.20
25.04.2025
+10.33%
CH0008742519 | CHF
538.50
25.04.2025
0.00%
0.00
536.50
258
537.00
351
87'012
46.828 Mio
540.50
25.04.2025
534.00
25.04.2025
+6.74%
CH0012100191 | CHF
151.30
25.04.2025
+1.95%
+2.90
151.10
80
151.30
3
35'085
5.307 Mio
152.10
25.04.2025
150.00
25.04.2025
-26.75%
CH0012453913 | CHF
58.70
25.04.2025
+0.60%
+0.35
58.70
200
59.85
450
192'647
11.35 Mio
59.85
25.04.2025
58.70
25.04.2025
-8.97%
CH0011075394 | CHF
568.80
25.04.2025
-0.07%
-0.40
-
-
572.00
100
223'884
127.618 Mio
573.80
25.04.2025
567.40
25.04.2025
+5.64%

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.