| Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Volumen Umsatz |
52 Wochen Vergleich | |||
|---|---|---|---|---|---|---|---|
|
JE00BPSKDR41 | USD
|
0.0008
16:32:43
|
+700.00%
+0.0007
|
100'795
-
|
|
|||
|
VGG2452S1002 | USD
|
2.85
20:48:05
|
+97.92%
+1.41
|
12.092 Mio
-
|
||||
|
US4576JP2087 | USD
|
8.63
20:48:05
|
+81.30%
+3.87
|
3.434 Mio
-
|
|
|||
|
KYG2287A1343 | USD
|
2.34
20:48:06
|
+70.80%
+0.97
|
13.085 Mio
-
|
|
|||
|
US26443V1017 | USD
|
3.59
20:47:58
|
+52.12%
+1.23
|
5.924 Mio
-
|
|
|||
|
US44852G3092 | USD
|
6.66
20:48:02
|
+50.34%
+2.23
|
3.657 Mio
-
|
|
|||
|
US09769B2060 | USD
|
4.07
20:48:07
|
+40.83%
+1.18
|
5.342 Mio
-
|
|
|||
|
US0980706008 | USD
|
2.89
20:48:07
|
+38.94%
+0.81
|
10.297 Mio
-
|
|
|||
|
US83193D2036 | USD
|
1.57
20:47:28
|
+35.34%
+0.41
|
354'350
-
|
|
|||
|
VGG6483G2099 | USD
|
41.50
20:47:24
|
+34.00%
+10.53
|
384'461
-
|
|
|||
|
US73102V2043 | USD
|
2.91
20:47:23
|
+32.88%
+0.72
|
1.282 Mio
-
|
|
|||
|
US44170P1066 | USD
|
1.695
20:47:12
|
+32.42%
+0.415
|
349'175
-
|
|
|||
|
US03843E1047 | USD
|
5.065
20:47:59
|
+28.23%
+1.115
|
1.557 Mio
-
|
|
|||
|
IE000TB5RTG4 | USD
|
1.56
20:48:02
|
+27.87%
+0.34
|
2.528 Mio
-
|
|
|||
|
KYG4289N2050 | USD
|
0.9259
19:03:16
|
+27.10%
+0.1974
|
9'953
-
|
|
|||
|
US6402683063 | USD
|
35.44
20:48:07
|
+24.13%
+6.89
|
570'278
-
|
|
|||
|
IL0011651580 | USD
|
1.72
20:46:58
|
+21.99%
+0.31
|
223'674
-
|
|
|||
|
KYG2124G1203 | USD
|
1.40
19:53:55
|
+21.74%
+0.25
|
18'328
-
|
|
|||
|
KYG8193D1043 | USD
|
1.30
20:47:41
|
+19.27%
+0.21
|
232'701
-
|
||||
|
US81807M3043 | USD
|
2.435
20:46:13
|
+18.78%
+0.385
|
24'346
-
|
|
|||
|
US2778025005 | USD
|
1.91
20:47:14
|
+18.63%
+0.30
|
196'661
-
|
||||
|
US8248891090 | USD
|
25.42
20:47:20
|
+18.07%
+3.89
|
289'290
-
|
|
|||
|
US91705J2042 | USD
|
0.951
20:38:51
|
+17.89%
+0.1443
|
4'092
-
|
|
|||
|
US74915M6057 | USD
|
9.57
20:47:24
|
+17.42%
+1.42
|
40'934
-
|
|
|||
|
KYG331471287 | USD
|
2.58
20:37:03
|
+16.22%
+0.36
|
324'286
-
|
|
|||
|
US98420X2027 | USD
|
3.62
20:45:46
|
+16.03%
+0.50
|
142'112
-
|
|
|||
|
VGG2788T1113 | USD
|
10.75
20:43:33
|
+14.97%
+1.40
|
219'510
-
|
|
|||
|
US6837121036 | USD
|
5.895
20:48:09
|
+14.91%
+0.765
|
45.364 Mio
-
|
|
|||
|
VGG5294K1104 | USD
|
55.80
20:46:42
|
+14.23%
+6.95
|
46'035
-
|
|
|||
|
VGG8849D1107 | USD
|
0.72
20:47:45
|
+14.12%
+0.0891
|
59'005
-
|
||||
|
US53933L2034 | USD
|
31.08
20:47:54
|
+13.85%
+3.78
|
1.172 Mio
-
|
|
|||
|
US67623C1099 | USD
|
0.2153
20:45:54
|
+13.32%
+0.0253
|
43'591
-
|
|
|||
|
US80004C2008 | USD
|
59.98
20:47:55
|
+13.15%
+6.97
|
1.556 Mio
-
|
||||
|
KYG6169A1040 | USD
|
2.145
20:47:00
|
+12.89%
+0.245
|
22'625
-
|
|
|||
|
KYG286871044 | USD
|
65.20
20:41:49
|
+12.57%
+7.28
|
5'117
-
|
||||
|
US66979P3001 | USD
|
2.60
20:33:03
|
+12.55%
+0.29
|
19'031
-
|
|
|||
|
KYG0411D1236 | USD
|
4.97
19:56:25
|
+12.44%
+0.55
|
36'704
-
|
|
|||
|
US87266J1043 | USD
|
0.0449
20:43:20
|
+12.25%
+0.0049
|
288'749
-
|
|
|||
|
US00972G2075 | USD
|
0.7324
19:40:34
|
+11.82%
+0.0774
|
2'078
-
|
|
|||
|
US4576422053 | USD
|
40.93
20:48:04
|
+11.59%
+4.25
|
561'779
-
|
|
|||
|
US8776191061 | USD
|
3.235
20:47:36
|
+11.55%
+0.335
|
1.33 Mio
-
|
|
|||
|
CA52328E1051 | USD
|
0.00725
20:39:08
|
+11.54%
+0.00075
|
113'929
-
|
|
|||
|
US98987D3008 | USD
|
0.145
20:40:33
|
+11.54%
+0.015
|
106'297
-
|
|
|||
|
US4586851044 | USD
|
18.50
20:01:13
|
+11.38%
+1.89
|
545
-
|
|
|||
|
US84920Y1064 | USD
|
2.94
20:47:26
|
+11.36%
+0.30
|
144'590
-
|
|
|||
|
KYG7122D1025 | USD
|
1.44
20:23:56
|
+10.77%
+0.14
|
26'562
-
|
|
|||
|
US2056842022 | USD
|
18.12
20:26:47
|
+10.76%
+1.76
|
11'048
-
|
|
|||
|
US03842K3095 | USD
|
1.29
20:47:41
|
+10.26%
+0.12
|
138'252
-
|
|
|||
|
US09075X1081 | USD
|
0.4648
20:47:30
|
+10.14%
+0.0428
|
4.001 Mio
-
|
|
|||
|
KYG3314G1102 | USD
|
5.76
20:29:36
|
+10.03%
+0.525
|
2'473
-
|
|
|||
|
KYG6421C1208 | USD
|
1.98
20:45:31
|
+10.00%
+0.18
|
1.676 Mio
-
|
|
|||
|
US8789721086 | USD
|
17.95
20:45:03
|
+9.95%
+1.625
|
317'953
-
|
|
|||
|
KYG8062B1142 | USD
|
2.175
20:43:06
|
+9.85%
+0.195
|
682'671
-
|
|
|||
|
US83086J2006 | USD
|
3.68
20:46:07
|
+9.52%
+0.32
|
46'307
-
|
|
|||
|
US98212N1072 | USD
|
1.73
20:45:52
|
+9.49%
+0.15
|
123'299
-
|
|
|||
|
US88556E1029 | USD
|
11.56
20:46:58
|
+9.47%
+1.00
|
533'489
-
|
|
|||
|
KYG7396L1115 | USD
|
1.99
20:45:29
|
+9.34%
+0.17
|
6'073
-
|
|
|||
|
US0323325045 | USD
|
6.34
20:47:02
|
+9.31%
+0.54
|
15'070
-
|
|
|||
|
KYG254571055 | USD
|
136.33
20:47:53
|
+9.27%
+11.56
|
2.599 Mio
-
|
|
|||
|
US88583P1049 | USD
|
0.3595
20:41:34
|
+8.91%
+0.0294
|
37'483
-
|
|
|||
|
US19243B1026 | USD
|
2.58
20:47:10
|
+8.86%
+0.21
|
774'775
-
|
|
|||
|
US1569441009 | USD
|
31.21
20:47:03
|
+8.86%
+2.54
|
254'449
-
|
|
|||
|
KYG3R95P1087 | USD
|
3.10
19:43:18
|
+8.77%
+0.25
|
8'878
-
|
|
|||
|
KYG531511098 | USD
|
2.22
20:33:19
|
+8.29%
+0.17
|
15'519
-
|
||||
|
US23725P3082 | USD
|
10.49
19:38:25
|
+8.26%
+0.80
|
5'193
-
|
|
|||
|
US20451W1018 | USD
|
5.095
20:48:04
|
+8.17%
+0.385
|
484'966
-
|
|
|||
|
US6031701013 | USD
|
31.60
20:47:58
|
+8.03%
+2.35
|
442'491
-
|
|
|||
|
US18507C1036 | USD
|
11.07
20:47:24
|
+8.00%
+0.82
|
55'860
-
|
|
|||
|
KYG5480M1024 | USD
|
1.35
20:22:42
|
+8.00%
+0.10
|
13'206
-
|
||||
|
US75382E2081 | USD
|
12.20
20:31:41
|
+7.96%
+0.90
|
5'984
-
|
|
|||
|
KYG0137L1023 | USD
|
5.30
20:33:22
|
+7.94%
+0.39
|
78'066
-
|
|
|||
|
IL0011417206 | USD
|
25.50
19:43:45
|
+7.82%
+1.85
|
3'809
-
|
|
|||
|
US00760J1088 | USD
|
26.43
20:46:59
|
+7.79%
+1.91
|
168'512
-
|
|
|||
|
US92337C2035 | USD
|
10.24
20:47:33
|
+7.79%
+0.74
|
535'193
-
|
|
|||
|
US14147L1089 | USD
|
2.11
20:46:43
|
+7.65%
+0.15
|
172'103
-
|
|
|||
|
US87975F1049 | USD
|
1.27
20:46:55
|
+7.63%
+0.09
|
135'094
-
|
|
|||
|
VGG514131470 | USD
|
1.28
20:46:40
|
+7.56%
+0.09
|
175'848
-
|
||||
|
US7133171055 | USD
|
1.28
20:39:37
|
+7.56%
+0.09
|
20'869
-
|
|
|||
|
US4834971032 | USD
|
15.20
20:43:40
|
+7.34%
+1.04
|
193'157
-
|
|
|||
|
KYG5462C1069 | USD
|
5.59
16:13:57
|
+7.29%
+0.38
|
2'395
-
|
||||
|
US54738L1098 | USD
|
19.935
20:45:47
|
+7.24%
+1.345
|
38'376
-
|
|
|||
|
IL0011741845 | USD
|
2.52
20:47:50
|
+7.23%
+0.17
|
188'568
-
|
|
|||
|
IE000OD0CSK4 | USD
|
4.21
20:44:32
|
+7.12%
+0.28
|
49'268
-
|
|
|||
|
US8244303009 | USD
|
3.78
20:25:53
|
+7.08%
+0.25
|
27'009
-
|
|
|||
|
US37364X1090 | USD
|
18.79
20:28:17
|
+7.07%
+1.24
|
31'086
-
|
|
|||
|
IL0011475949 | USD
|
0.3848
20:43:50
|
+6.95%
+0.025
|
25'820
-
|
|
|||
|
KYG2161Y1338 | USD
|
0.0695
20:15:35
|
+6.92%
+0.0045
|
2'781
-
|
|
|||
|
US7495521053 | USD
|
6.88
20:45:29
|
+6.92%
+0.445
|
17'303
-
|
|
|||
|
US92854B1098 | USD
|
1.24
17:56:19
|
+6.90%
+0.08
|
11'007
-
|
|
|||
|
VGG6146G1090 | USD
|
6.10
19:53:03
|
+6.83%
+0.39
|
28'529
-
|
||||
|
US1689051076 | USD
|
5.33
20:36:50
|
+6.81%
+0.34
|
84'464
-
|
|
|||
|
US30063P1057 | USD
|
52.62
20:46:25
|
+6.80%
+3.35
|
928'323
-
|
|
|||
|
US82686Q1013 | USD
|
5.35
20:19:42
|
+6.79%
+0.34
|
5'026
-
|
|
|||
|
US05344R3021 | USD
|
2.21
20:40:01
|
+6.76%
+0.14
|
13'549
-
|
|
|||
|
US00887A2042 | USD
|
1.345
20:25:14
|
+6.75%
+0.085
|
11'583
-
|
|
|||
|
US98386D3070 | USD
|
1.28
15:30:00
|
+6.67%
+0.08
|
900
-
|
|
|||
|
US68376D1046 | USD
|
6.94
20:46:46
|
+6.61%
+0.43
|
177'612
-
|
|
|||
|
KYG3731B1086 | USD
|
2.10
20:46:55
|
+6.60%
+0.13
|
63'778
-
|
||||
|
CA2499061083 | USD
|
106.07
20:47:54
|
+6.59%
+6.56
|
187'374
-
|
|
|||
|
US70614W1009 | USD
|
8.095
20:47:30
|
+6.51%
+0.495
|
1.577 Mio
-
|
|
|||
|
US60741F1049 | USD
|
14.59
20:46:57
|
+6.50%
+0.89
|
1.226 Mio
-
|
|
|||
|
IL0011429839 | USD
|
2.16
20:00:15
|
+6.40%
+0.13
|
8'700
-
|
|
|||
|
US36870H1032 | USD
|
3.52
20:27:35
|
+6.34%
+0.21
|
5'644
-
|
|
|||
|
US04626A1034 | USD
|
187.57
20:47:46
|
+6.21%
+10.96
|
1.017 Mio
-
|
|
|||
|
US90291W1080 | USD
|
9.01
18:53:25
|
+6.19%
+0.525
|
5'320
-
|
|
|||
|
US7473241013 | USD
|
1.56
20:46:44
|
+6.12%
+0.09
|
162'773
-
|
|
|||
|
US44862P2083 | USD
|
5.50
20:47:59
|
+5.97%
+0.31
|
158'947
-
|
|
|||
|
US33817P4054 | USD
|
18.20
17:58:13
|
+5.94%
+1.02
|
655
-
|
|
|||
|
US78637J2042 | USD
|
1.08
20:23:56
|
+5.88%
+0.06
|
12'975
-
|
|
|||
|
US00827B1061 | USD
|
90.32
20:47:59
|
+5.87%
+5.01
|
2.333 Mio
-
|
|
|||
|
US12564W1027 | USD
|
7.40
20:13:35
|
+5.87%
+0.41
|
3'551
-
|
|
|||
|
US17306X1028 | USD
|
38.93
20:32:32
|
+5.85%
+2.15
|
27'738
-
|
|
|||
|
US2660424076 | USD
|
6.53
20:44:21
|
+5.83%
+0.36
|
43'213
-
|
|
|||
|
US3774071019 | USD
|
4.40
17:50:34
|
+5.77%
+0.24
|
3'440
-
|
|
|||
|
US74144T1088 | USD
|
111.44
20:47:41
|
+5.76%
+6.07
|
1.035 Mio
-
|
|
|||
|
US89422G1076 | USD
|
20.73
20:47:56
|
+5.71%
+1.12
|
593'218
-
|
|
|||
|
US1251411013 | USD
|
49.08
20:47:04
|
+5.71%
+2.65
|
67'987
-
|
|
|||
|
US52110H2094 | USD
|
2.79
20:26:55
|
+5.68%
+0.15
|
3'110
-
|
|
|||
|
US51509F1057 | USD
|
14.34
20:44:42
|
+5.60%
+0.76
|
52'551
-
|
|
|||
|
US29103K1007 | USD
|
3.60
20:32:37
|
+5.57%
+0.19
|
46'905
-
|
|
|||
|
US0507342014 | USD
|
12.70
20:28:23
|
+5.57%
+0.67
|
11'049
-
|
|
|||
|
US19249H1032 | USD
|
1.33
20:47:34
|
+5.56%
+0.07
|
332'572
-
|
|
|||
|
US03837C1062 | USD
|
2.00
20:34:06
|
+5.26%
+0.10
|
5'778
-
|
|
|||
|
KYG713991027 | USD
|
0.9998
20:34:39
|
+5.24%
+0.0498
|
142'708
-
|
|
|||
|
US62482R1077 | USD
|
199.16
20:47:55
|
+5.24%
+9.92
|
99'291
-
|
|
|||
|
US82489W1071 | USD
|
7.135
20:48:02
|
+5.24%
+0.355
|
801'340
-
|
|
|||
|
US5560991094 | USD
|
2.01
20:47:55
|
+5.24%
+0.10
|
200'928
-
|
|
|||
|
US98423F1093 | USD
|
49.15
20:44:49
|
+5.22%
+2.44
|
138'582
-
|
|
|||
|
US64428N1090 | USD
|
0.3999
20:25:00
|
+5.21%
+0.0198
|
15'735
-
|
|
|||
|
US52886N4060 | USD
|
0.9332
19:54:32
|
+5.21%
+0.0462
|
32'540
-
|
|
|||
|
CA92512J1066 | USD
|
11.95
20:46:10
|
+5.19%
+0.59
|
75'702
-
|
|
|||
|
US8608971078 | USD
|
5.575
20:47:46
|
+5.19%
+0.275
|
267'381
-
|
|
|||
|
US9038991025 | USD
|
7.10
20:38:42
|
+5.19%
+0.35
|
3'767
-
|
|
|||
|
US29664W1053 | USD
|
2.555
20:46:57
|
+5.14%
+0.125
|
567'452
-
|
|
|||
|
US18506U2033 | USD
|
4.11
20:43:29
|
+5.12%
+0.20
|
639
-
|
|
|||
|
US67079U3068 | USD
|
86.24
20:45:52
|
+5.11%
+4.19
|
19'759
-
|
|
|||
|
US9170471026 | USD
|
70.25
20:47:24
|
+5.10%
+3.41
|
436'646
-
|
|
|||
|
US4663671091 | USD
|
18.885
20:48:05
|
+5.09%
+0.915
|
159'279
-
|
|
|||
|
US2577012014 | USD
|
19.32
20:42:55
|
+5.06%
+0.93
|
41'131
-
|
|
|||
|
VGG3104J1003 | USD
|
0.5494
20:44:08
|
+5.05%
+0.0264
|
249'916
-
|
|
|||
|
US76134H1014 | USD
|
68.15
20:32:19
|
+5.01%
+3.25
|
4'575
-
|
||||
|
US33744V1035 | USD
|
11.55
19:08:20
|
+5.00%
+0.55
|
4'320
-
|
|
|||
|
KYG9449A1343 | USD
|
1.05
20:13:04
|
+5.00%
+0.05
|
8'272
-
|
|
|||
|
US52168R1095 | USD
|
1.47
20:27:04
|
+5.00%
+0.07
|
7'337
-
|
|
|||
|
IL0011789042 | USD
|
3.18
19:52:34
|
+4.95%
+0.15
|
9'711
-
|
|
|||
|
US5963042040 | USD
|
30.56
17:56:33
|
+4.95%
+1.44
|
969
-
|
|
|||
|
US67091J6029 | USD
|
0.0034
20:27:08
|
+4.94%
+0.00016
|
4.749 Mio
-
|
|
|||
|
US68218J1034 | USD
|
1.595
20:46:11
|
+4.93%
+0.075
|
38'936
-
|
|
|||
|
US24869P1049 | USD
|
4.68
20:37:27
|
+4.93%
+0.22
|
102'184
-
|
|
|||
|
US9581021055 | USD
|
90.235
20:48:03
|
+4.92%
+4.235
|
2.496 Mio
-
|
|
|||
|
US4791671088 | USD
|
40.93
20:39:51
|
+4.89%
+1.91
|
6'954
-
|
|
|||
|
US6700024010 | USD
|
7.76
20:46:51
|
+4.86%
+0.36
|
775'517
-
|
|
|||
|
CA05156V1022 | USD
|
12.58
20:47:55
|
+4.83%
+0.58
|
271'393
-
|
|
|||
|
US65540B1052 | USD
|
0.6999
19:37:35
|
+4.82%
+0.0322
|
5'070
-
|
|
|||
|
US5907174016 | USD
|
13.50
20:32:36
|
+4.81%
+0.62
|
50'913
-
|
|
|||
|
US68236H2040 | USD
|
5.27
20:48:09
|
+4.77%
+0.24
|
4.826 Mio
-
|
|
|||
|
US2787681061 | USD
|
66.93
20:47:42
|
+4.73%
+3.02
|
418'317
-
|
|
|||
|
US02927U2087 | USD
|
1.885
20:47:45
|
+4.72%
+0.085
|
184'679
-
|
|
|||
|
US92214X1063 | USD
|
11.54
20:43:19
|
+4.72%
+0.52
|
68'285
-
|
|
|||
|
IL0011741688 | USD
|
35.08
20:47:40
|
+4.72%
+1.58
|
228'975
-
|
|
|||
|
US8969452015 | USD
|
17.99
20:47:33
|
+4.71%
+0.81
|
318'759
-
|
|
|||
|
US8592411016 | USD
|
286.70
20:43:07
|
+4.70%
+12.88
|
75'807
-
|
|
|||
|
US45783C2008 | USD
|
30.36
20:40:40
|
+4.69%
+1.36
|
28'639
-
|
|
|||
|
US12529R1077 | USD
|
2.68
20:46:03
|
+4.69%
+0.12
|
108'700
-
|
|
|||
|
CA8795123097 | USD
|
21.73
20:46:19
|
+4.67%
+0.97
|
16'759
-
|
|
|||
|
US6658091094 | USD
|
7.70
19:31:40
|
+4.62%
+0.34
|
2'449
-
|
|
|||
|
IL0010845571 | USD
|
251.90
20:47:21
|
+4.61%
+11.10
|
57'370
-
|
|
|||
|
KYG7309R1149 | USD
|
7.30
20:47:43
|
+4.58%
+0.32
|
189'686
-
|
|
|||
|
US1407553072 | USD
|
30.075
19:44:25
|
+4.57%
+1.315
|
1'973
-
|
|
|||
|
US8309401029 | USD
|
51.10
20:47:49
|
+4.56%
+2.23
|
109'357
-
|
|
|||
|
CA59151K1084 | USD
|
36.93
20:46:40
|
+4.56%
+1.61
|
114'157
-
|
|
|||
|
US92847W1036 | USD
|
51.51
20:45:45
|
+4.55%
+2.24
|
238'948
-
|
|
|||
|
US9898171015 | USD
|
18.33
20:41:22
|
+4.50%
+0.79
|
69'797
-
|
|
|||
|
US1856342019 | USD
|
5.84
20:30:21
|
+4.47%
+0.25
|
10'867
-
|
|
|||
|
US4967191051 | USD
|
14.07
20:47:54
|
+4.45%
+0.60
|
32'450
-
|
|
|||
|
US04271T1007 | USD
|
9.035
20:48:07
|
+4.45%
+0.385
|
606'991
-
|
|
|||
|
US15678C1027 | USD
|
12.125
20:39:51
|
+4.44%
+0.515
|
29'348
-
|
||||
|
US36872P1030 | USD
|
2.005
20:45:50
|
+4.43%
+0.085
|
10'408
-
|
|
|||
|
US00166B1052 | USD
|
1.065
20:46:42
|
+4.41%
+0.045
|
28'817
-
|
|
|||
|
US02081G2012 | USD
|
16.60
20:47:41
|
+4.40%
+0.70
|
620'287
-
|
|
|||
|
CA6544846091 | USD
|
4.55
20:43:55
|
+4.36%
+0.19
|
210'725
-
|
|
|||
|
KYG722282012 | USD
|
7.00
15:43:52
|
+4.32%
+0.29
|
324
-
|
||||
|
US82024L1035 | USD
|
1.335
20:43:57
|
+4.30%
+0.055
|
180'017
-
|
|
|||
|
KYG2748R1065 | USD
|
1.22
20:21:34
|
+4.27%
+0.05
|
1'428
-
|
||||
|
KYG0369L2004 | USD
|
3.43
17:24:42
|
+4.26%
+0.14
|
769
-
|
|
|||
|
US8361001071 | USD
|
13.28
20:47:57
|
+4.24%
+0.54
|
7.137 Mio
-
|
|
|||
|
US87990A1060 | USD
|
1.23
20:44:32
|
+4.24%
+0.05
|
237'044
-
|
|
|||
|
US68401U2042 | USD
|
18.28
20:44:14
|
+4.22%
+0.74
|
39'061
-
|
|
|||
|
US0464331083 | USD
|
38.35
20:43:57
|
+4.21%
+1.55
|
81'439
-
|
|
|||
|
US55003A2078 | USD
|
3.97
20:39:22
|
+4.20%
+0.16
|
7'959
-
|
|
|||
|
US04965B1008 | USD
|
3.23
20:34:40
|
+4.19%
+0.13
|
28'697
-
|
|
|||
|
US50187T1060 | USD
|
65.245
20:47:44
|
+4.18%
+2.615
|
56'645
-
|
|
|||
|
US3932221043 | USD
|
11.25
20:48:08
|
+4.17%
+0.45
|
507'455
-
|
|
|||
|
US7034811015 | USD
|
5.75
20:45:03
|
+4.17%
+0.23
|
611'798
-
|
|
|||
|
US77664L2079 | USD
|
91.72
20:48:00
|
+4.16%
+3.66
|
62'423
-
|
|
|||
|
US03589W1027 | USD
|
2.135
20:48:08
|
+4.15%
+0.085
|
153'877
-
|
|
|||
|
US53222Q1031 | USD
|
4.27
18:16:22
|
+4.15%
+0.17
|
1'249
-
|
|
|||
|
US5904791358 | USD
|
1.385
20:44:59
|
+4.14%
+0.055
|
35'749
-
|
|
|||
|
US4474621020 | USD
|
143.65
20:45:40
|
+4.13%
+5.70
|
66'025
-
|
|
|||
|
US71535D1063 | USD
|
5.05
20:47:17
|
+4.12%
+0.20
|
158'447
-
|
|
|||
|
US55024U1097 | USD
|
139.65
20:47:43
|
+4.12%
+5.53
|
852'905
-
|
|
|||
|
US0305061097 | USD
|
65.92
20:45:44
|
+4.12%
+2.61
|
20'441
-
|
|
|||
|
KYG596651029 | USD
|
7.63
20:47:48
|
+4.09%
+0.30
|
49'495
-
|
|
|||
|
US9103401082 | USD
|
31.68
20:34:41
|
+4.07%
+1.24
|
20'709
-
|
|
|||
|
US74836W2035 | USD
|
1.79
19:26:06
|
+4.07%
+0.07
|
1'614
-
|
|
|||
|
US60853G1067 | USD
|
3.84
17:34:57
|
+4.07%
+0.15
|
727
-
|
|
|||
|
US23292B1044 | USD
|
2.82
20:44:23
|
+4.06%
+0.11
|
17'606
-
|
|
|||
|
KYG9897X1152 | USD
|
1.00
20:47:31
|
+4.06%
+0.039
|
1'915
-
|
|
|||
|
US60742B1026 | USD
|
5.65
20:20:46
|
+4.05%
+0.22
|
42'119
-
|
|
|||
|
US92921W3007 | USD
|
2.185
20:47:57
|
+4.05%
+0.085
|
163'103
-
|
|
|||
|
US8761082002 | USD
|
2.06
19:26:36
|
+4.04%
+0.08
|
11'977
-
|
|
|||
|
US72815L1070 | USD
|
3.745
20:39:54
|
+4.03%
+0.145
|
371'196
-
|
|
|||
|
US18270P1093 | USD
|
3.62
19:38:54
|
+4.02%
+0.14
|
10'642
-
|
|
|||
|
US21044C1071 | USD
|
120.52
20:33:55
|
+4.02%
+4.66
|
71'699
-
|
|
|||
|
US0390143032 | USD
|
3.12
20:05:06
|
+4.00%
+0.12
|
5'299
-
|
|
|||
|
US3596161097 | USD
|
6.78
20:43:40
|
+3.99%
+0.26
|
81'230
-
|
|
|||
|
US42227W3060 | USD
|
2.09
20:35:38
|
+3.98%
+0.08
|
24'850
-
|
|
|||
|
CA25253X2077 | USD
|
5.51
20:46:28
|
+3.96%
+0.21
|
63'232
-
|
|
|||
|
CA34547F1053 | USD
|
3.16
20:33:38
|
+3.95%
+0.12
|
39'666
-
|
|
|||
|
US14427M1071 | USD
|
1.185
20:46:38
|
+3.95%
+0.045
|
529'890
-
|
|
|||
|
US4023071024 | USD
|
7.245
20:41:04
|
+3.95%
+0.275
|
8'077
-
|
|
|||
|
US0231351067 | USD
|
234.90
20:48:07
|
+3.94%
+8.91
|
12.345 Mio
-
|
|
|||
|
KYG7633Y1089 | USD
|
2.64
20:37:11
|
+3.94%
+0.10
|
13'020
-
|
|
|||
|
US28059P4028 | USD
|
1.85
19:32:57
|
+3.93%
+0.07
|
9'729
-
|
|
|||
|
US7458481014 | USD
|
1.725
20:41:17
|
+3.92%
+0.065
|
42'782
-
|
|
|||
|
US59064R1095 | USD
|
63.79
20:40:48
|
+3.91%
+2.40
|
27'591
-
|
|
|||
|
US5006001011 | USD
|
2.13
20:44:40
|
+3.90%
+0.08
|
259'549
-
|
|
|||
|
US5009461089 | USD
|
27.05
20:45:36
|
+3.90%
+1.015
|
34'489
-
|
|
|||
|
US46591M1099 | USD
|
62.20
20:45:14
|
+3.89%
+2.33
|
239'476
-
|
|
|||
|
US2290503075 | USD
|
8.83
20:48:08
|
+3.88%
+0.33
|
112'902
-
|
|
|||
|
US25525P1075 | USD
|
3.885
20:48:08
|
+3.88%
+0.145
|
89'358
-
|
|
|||
|
US4824801009 | USD
|
876.535
20:47:34
|
+3.87%
+32.635
|
105'603
-
|
|
|||
|
US2333774071 | USD
|
124.86
20:45:24
|
+3.86%
+4.64
|
12'066
-
|
|
|||
|
KYG3040B1041 | USD
|
4.60
20:40:14
|
+3.84%
+0.17
|
130'486
-
|
||||
|
US45840Y4017 | USD
|
3.52
19:22:34
|
+3.83%
+0.13
|
14'446
-
|
|
|||
|
US3999091008 | USD
|
39.905
20:47:29
|
+3.81%
+1.465
|
417'554
-
|
|
|||
|
US62459M2061 | USD
|
1.09
20:47:10
|
+3.81%
+0.04
|
135'138
-
|
|
|||
|
US45780L1044 | USD
|
8.18
20:48:00
|
+3.81%
+0.30
|
30'874
-
|
|
|||
|
US88339P1012 | USD
|
8.595
20:46:04
|
+3.80%
+0.315
|
478'730
-
|
|
|||
|
US92915B1061 | USD
|
3.82
20:46:36
|
+3.80%
+0.14
|
159'361
-
|
|
|||
|
US8051111016 | USD
|
3.55
20:45:44
|
+3.80%
+0.13
|
191'328
-
|
|
|||
|
US5435181046 | USD
|
1.64
20:25:11
|
+3.80%
+0.06
|
29'779
-
|
|
|||
|
US74837P4054 | USD
|
5.095
20:47:14
|
+3.77%
+0.185
|
24'256
-
|
|
|||
|
US5747951003 | USD
|
141.90
20:47:01
|
+3.75%
+5.13
|
93'682
-
|
|
|||
|
KYG679271224 | USD
|
1.66
20:46:23
|
+3.75%
+0.06
|
4'418
-
|
|
|||
|
VGG6S34K1136 | USD
|
3.60
16:27:43
|
+3.75%
+0.13
|
1'476
-
|
|
|||
|
US7391281067 | USD
|
266.76
20:33:09
|
+3.74%
+9.61
|
10'593
-
|
|
|||
|
US23291C1036 | USD
|
6.94
20:46:22
|
+3.74%
+0.25
|
9'048
-
|
|
|||
|
US61023L2079 | USD
|
37.56
20:21:08
|
+3.73%
+1.35
|
6'574
-
|
|
|||
|
US00534B1008 | USD
|
1.67
18:55:22
|
+3.73%
+0.06
|
4'407
-
|
|
|||
|
US00175J1079 | USD
|
1.535
20:48:01
|
+3.72%
+0.055
|
61'193
-
|
|
|||
|
US83406F1021 | USD
|
25.40
20:47:59
|
+3.72%
+0.91
|
4.995 Mio
-
|
|
|||
|
KYG508752055 | USD
|
1.02
20:33:12
|
+3.71%
+0.0365
|
635
-
|
|
|||
|
US6293371067 | USD
|
2.53
20:46:47
|
+3.69%
+0.09
|
6'607
-
|
|
|||
|
US5962781010 | USD
|
140.62
20:46:33
|
+3.67%
+4.98
|
93'499
-
|
|
|||
|
US00486H1059 | USD
|
9.62
20:47:33
|
+3.66%
+0.34
|
308'358
-
|
|
|||
|
US44951W1062 | USD
|
355.12
20:14:36
|
+3.65%
+12.50
|
14'930
-
|
|
|||
|
US6545031014 | USD
|
1.99
20:02:19
|
+3.65%
+0.07
|
32'518
-
|
|
|||
|
US5020745031 | USD
|
1.14
20:39:06
|
+3.64%
+0.04
|
88'354
-
|
|
|||
|
US92852R4039 | USD
|
0.7668
20:40:29
|
+3.62%
+0.0268
|
69'511
-
|
|
|||
|
US1429221294 | USD
|
2.44
20:33:08
|
+3.61%
+0.085
|
13'254
-
|
|
|||
|
US8631672016 | USD
|
19.00
20:35:01
|
+3.60%
+0.66
|
521
-
|
|
|||
|
US88604J1034 | USD
|
5.48
20:47:51
|
+3.59%
+0.19
|
62'395
-
|
|
|||
|
US05637B1052 | USD
|
8.70
20:44:31
|
+3.57%
+0.30
|
83'739
-
|
|
|||
|
US8883147055 | USD
|
4.35
19:21:58
|
+3.57%
+0.15
|
5'175
-
|
|
|||
|
US44916K1060 | USD
|
1.16
20:13:43
|
+3.57%
+0.04
|
45'447
-
|
|
|||
|
US4579852082 | USD
|
15.65
20:48:09
|
+3.57%
+0.54
|
230'859
-
|
|
|||
|
KYG3109F1037 | USD
|
0.0466
20:47:02
|
+3.56%
+0.0016
|
976'312
-
|
|
|||
|
VGG8675X1565 | USD
|
2.04
19:42:25
|
+3.55%
+0.07
|
34'011
-
|
|
|||
|
CA0156581070 | USD
|
4.97
20:47:15
|
+3.54%
+0.17
|
168'798
-
|
|
|||
|
US09075V1026 | USD
|
103.97
20:47:35
|
+3.54%
+3.55
|
94'139
-
|
|
|||
|
US1925761066 | USD
|
19.93
20:41:46
|
+3.53%
+0.68
|
61'368
-
|
|
|||
|
VGG6375R1073 | USD
|
9.69
20:47:09
|
+3.53%
+0.33
|
74'858
-
|
|
|||
|
US5012421013 | USD
|
37.65
20:47:20
|
+3.52%
+1.28
|
53'151
-
|
|
|||
|
US5951121038 | USD
|
122.88
20:48:06
|
+3.50%
+4.16
|
2.331 Mio
-
|
|
|||
|
US08579X1019 | USD
|
3.26
20:44:47
|
+3.49%
+0.11
|
41'308
-
|
|
|||
|
US7625441040 | USD
|
4.15
20:37:41
|
+3.49%
+0.14
|
139'847
-
|
|
|||
|
US4586653044 | USD
|
27.62
20:47:51
|
+3.48%
+0.93
|
61'509
-
|
|
|||
|
US0050831009 | USD
|
8.91
20:45:07
|
+3.48%
+0.30
|
11'343
-
|
|
|||
|
US67080T1088 | USD
|
6.57
20:41:48
|
+3.46%
+0.22
|
5'899
-
|
|
|||
|
US5738741041 | USD
|
64.46
20:48:06
|
+3.45%
+2.15
|
4.565 Mio
-
|
|
|||
|
US9233721060 | USD
|
3.00
15:30:00
|
+3.45%
+0.10
|
1'067
-
|
|
|||
|
US08178Q3092 | USD
|
0.3931
20:31:10
|
+3.45%
+0.0131
|
22'228
-
|
|
|||
|
US7813863054 | USD
|
3.755
20:27:23
|
+3.44%
+0.125
|
13'315
-
|
|
|||
|
US46501C1009 | USD
|
3.01
20:39:49
|
+3.44%
+0.10
|
3'923
-
|
|
|||
|
US42240Q1040 | USD
|
0.8227
20:44:52
|
+3.43%
+0.0273
|
30'183
-
|
|
|||
|
US71367G1022 | USD
|
22.00
20:46:03
|
+3.43%
+0.73
|
115'740
-
|
|
|||
|
US3622AW4030 | USD
|
1.51
20:23:38
|
+3.42%
+0.05
|
17'919
-
|
|
|||
|
US03743Q1085 | USD
|
23.455
20:48:06
|
+3.42%
+0.775
|
527'694
-
|
|
|||
|
US00215F1075 | USD
|
16.36
20:10:18
|
+3.41%
+0.54
|
4'951
-
|
|
|||
|
US90278Q1085 | USD
|
101.77
20:41:13
|
+3.40%
+3.35
|
38'407
-
|
|
|||
|
US34630N1063 | USD
|
2.15
19:26:57
|
+3.37%
+0.07
|
11'206
-
|
|
|||
|
US71742Q1067 | USD
|
39.48
20:45:59
|
+3.36%
+1.285
|
67'444
-
|
|
|||
|
KYG144922047 | USD
|
1.54
20:21:50
|
+3.36%
+0.05
|
53'946
-
|
|
|||
|
US15117F8804 | USD
|
4.94
20:38:16
|
+3.35%
+0.16
|
8'100
-
|
|
|||
|
US1495681074 | USD
|
551.45
20:39:04
|
+3.35%
+17.85
|
25'896
-
|
|
|||
|
VGG0602B1186 | USD
|
5.88
18:09:35
|
+3.34%
+0.19
|
476
-
|
|
|||
|
US5504243032 | USD
|
1.705
20:45:41
|
+3.33%
+0.055
|
245'207
-
|
|
|||
|
US92335C1062 | USD
|
2.17
20:44:20
|
+3.33%
+0.07
|
17'596
-
|
|
|||
|
US7707001027 | USD
|
104.165
20:48:07
|
+3.32%
+3.345
|
4.18 Mio
-
|
|
|||
|
CA02074J5017 | USD
|
8.43
20:22:47
|
+3.31%
+0.27
|
6'421
-
|
|
|||
|
US3984384087 | USD
|
9.905
20:47:41
|
+3.28%
+0.315
|
155'465
-
|
|
|||
|
US03211Q2003 | USD
|
4.10
20:46:01
|
+3.27%
+0.13
|
93'032
-
|
|
|||
|
US8342033094 | USD
|
69.13
20:48:07
|
+3.27%
+2.19
|
120'107
-
|
|
|||
|
US87288V1017 | USD
|
12.78
20:47:17
|
+3.23%
+0.40
|
345'104
-
|
|
|||
|
US9621491003 | USD
|
31.00
20:00:01
|
+3.23%
+0.97
|
580
-
|
|
|||
|
US0144421072 | USD
|
2.88
20:46:06
|
+3.23%
+0.09
|
141'242
-
|
|
|||
|
US52603B1070 | USD
|
70.67
20:47:46
|
+3.21%
+2.20
|
27'175
-
|
|
|||
|
US05722G1004 | USD
|
46.445
20:48:01
|
+3.21%
+1.445
|
887'954
-
|
|
|||
|
KYG283651076 | USD
|
3.22
19:53:42
|
+3.21%
+0.10
|
21'014
-
|
|
|||
|
US5381461012 | USD
|
0.9185
20:38:13
|
+3.20%
+0.0285
|
76'589
-
|
|
|||
|
CA82509L1076 | USD
|
144.71
20:48:05
|
+3.20%
+4.49
|
979'058
-
|
|
|||
|
KYG1991X1097 | USD
|
0.7101
16:35:12
|
+3.20%
+0.022
|
2'214
-
|
|
|||
|
US92332W3034 | USD
|
2.26
20:24:59
|
+3.20%
+0.07
|
3'609
-
|
|
|||
|
US4881522084 | USD
|
13.90
20:39:45
|
+3.19%
+0.43
|
80'696
-
|
|
|||
|
MHY737604006 | USD
|
8.10
20:47:42
|
+3.18%
+0.25
|
64'118
-
|
|
|||
|
US2172041061 | USD
|
49.65
20:47:46
|
+3.18%
+1.53
|
1.18 Mio
-
|
|
|||
|
US8631111007 | USD
|
67.74
20:38:49
|
+3.15%
+2.07
|
7'012
-
|
|
|||
|
US1993331057 | USD
|
14.78
20:44:42
|
+3.14%
+0.45
|
31'009
-
|
|
|||
|
US83417M1045 | USD
|
34.25
20:48:08
|
+3.13%
+1.04
|
393'421
-
|
|
|||
|
IE00BKVD2N49 | USD
|
181.84
20:47:55
|
+3.13%
+5.52
|
591'016
-
|
|
|||
|
US03831W1080 | USD
|
502.59
20:48:03
|
+3.13%
+15.24
|
959'608
-
|
|
|||
|
CA2519362099 | USD
|
2.32
20:14:38
|
+3.11%
+0.07
|
12'672
-
|
||||
|
US4500561067 | USD
|
182.07
20:42:40
|
+3.11%
+5.49
|
70'451
-
|
|
|||
|
US76010Y2028 | USD
|
5.97
20:37:07
|
+3.11%
+0.18
|
1'796
-
|
|
|||
|
US05366Y2019 | USD
|
22.415
20:42:17
|
+3.10%
+0.675
|
10'391
-
|
|
|||
|
US65487K1007 | USD
|
29.59
20:48:09
|
+3.10%
+0.89
|
123'242
-
|
|
|||
|
IL0011857013 | USD
|
1.33
20:43:06
|
+3.10%
+0.04
|
50'586
-
|
|
|||
|
US96145W1036 | USD
|
5.495
20:46:11
|
+3.10%
+0.165
|
100'011
-
|
|
|||
|
US5768531056 | USD
|
14.68
20:42:57
|
+3.09%
+0.44
|
27'971
-
|
|
|||
|
US91822M5022 | USD
|
58.00
20:11:39
|
+3.07%
+1.73
|
7'179
-
|
|
|||
|
US91347P1057 | USD
|
143.35
20:47:20
|
+3.06%
+4.26
|
63'087
-
|
|
|||
|
US5322578056 | USD
|
5.75
20:47:44
|
+3.05%
+0.17
|
179'403
-
|
|
|||
|
VGG2110U1259 | USD
|
4.07
17:46:41
|
+3.04%
+0.12
|
1'041
-
|
|
|||
|
US6294452064 | USD
|
65.32
20:41:09
|
+3.03%
+1.92
|
3'428
-
|
|
|||
|
US8168501018 | USD
|
59.68
20:47:59
|
+3.02%
+1.75
|
163'669
-
|
|
|||
|
US5128073062 | USD
|
100.685
20:48:06
|
+3.01%
+2.945
|
1.455 Mio
-
|
|
|||
|
US8166452040 | USD
|
1.71
17:39:40
|
+3.01%
+0.05
|
703
-
|
|
|||
|
KYG0367B1059 | USD
|
48.70
18:43:31
|
+3.00%
+1.42
|
11'978
-
|
||||
|
US6412881053 | USD
|
9.64
20:47:33
|
+2.99%
+0.28
|
34'089
-
|
|
|||
|
US7292731020 | USD
|
45.00
20:09:06
|
+2.97%
+1.30
|
2'012
-
|
|
|||
|
US0079731008 | USD
|
149.57
20:34:07
|
+2.97%
+4.32
|
26'412
-
|
|
|||
|
US9255501051 | USD
|
11.84
20:47:53
|
+2.96%
+0.34
|
398'229
-
|
|
|||
|
US76674Q1076 | USD
|
4.365
20:47:18
|
+2.95%
+0.125
|
39'352
-
|
|
|||
|
KYG9442G1385 | USD
|
3.85
18:58:51
|
+2.94%
+0.11
|
25'988
-
|
|
|||
|
US9467601053 | USD
|
129.10
20:31:10
|
+2.93%
+3.67
|
8'591
-
|
|
|||
|
US09062W2044 | USD
|
25.77
20:43:57
|
+2.92%
+0.73
|
49'212
-
|
|
|||
|
US36269P1049 | USD
|
5.67
20:35:06
|
+2.90%
+0.16
|
1'931
-
|
|
|||
|
US9129321009 | USD
|
6.205
20:48:07
|
+2.90%
+0.175
|
333'133
-
|
|
|||
|
US0420682058 | USD
|
135.23
20:47:59
|
+2.90%
+3.81
|
479'218
-
|
|
|||
|
US58403P4028 | USD
|
13.88
15:30:00
|
+2.89%
+0.39
|
289
-
|
|
|||
|
KYG8221K1123 | USD
|
1.07
20:41:33
|
+2.88%
+0.03
|
583'633
-
|
||||
|
US2786421030 | USD
|
92.755
20:47:57
|
+2.88%
+2.595
|
683'953
-
|
|
|||
|
US73278L1052 | USD
|
313.50
20:41:06
|
+2.87%
+8.76
|
69'272
-
|
|
|||
|
US50101L1061 | USD
|
3.405
20:48:03
|
+2.87%
+0.095
|
376'201
-
|
|
|||
|
US71601V1052 | USD
|
3.405
20:47:44
|
+2.87%
+0.095
|
440'978
-
|
|
|||
|
IL0010818685 | USD
|
33.74
20:34:20
|
+2.87%
+0.94
|
18'844
-
|
|
|||
|
IL0011858912 | USD
|
36.30
20:47:52
|
+2.86%
+1.01
|
371'820
-
|
|
|||
|
KYG8021C1042 | USD
|
1.08
18:39:37
|
+2.86%
+0.03
|
1'972
-
|
|
|||
|
US14161W1053 | USD
|
0.9153
20:44:00
|
+2.85%
+0.0254
|
158'983
-
|
|
|||
|
US82982T1060 | USD
|
230.87
20:47:22
|
+2.84%
+6.38
|
41'936
-
|
|
|||
|
US42722X1063 | USD
|
24.98
20:44:36
|
+2.84%
+0.69
|
50'253
-
|
|
|||
|
US91680M1071 | USD
|
66.29
20:47:32
|
+2.84%
+1.83
|
834'549
-
|
|
|||
|
US13463J1016 | USD
|
1.45
20:29:42
|
+2.84%
+0.04
|
7'742
-
|
||||
|
US64361Q1013 | USD
|
39.18
20:45:39
|
+2.83%
+1.08
|
329'055
-
|
|
|||
|
US4280501085 | USD
|
26.57
20:47:37
|
+2.83%
+0.73
|
319'518
-
|
|
|||
|
US51819L1070 | USD
|
8.01
20:43:22
|
+2.82%
+0.22
|
52'842
-
|
|
|||
|
US0773473006 | USD
|
141.95
20:40:17
|
+2.81%
+3.88
|
16'833
-
|
|
|||
|
VGG9604C1234 | USD
|
1.83
19:32:34
|
+2.81%
+0.05
|
1'120
-
|
|
|||
|
US3610081057 | USD
|
3.31
20:47:50
|
+2.80%
+0.09
|
72'932
-
|
|
|||
|
US5500211090 | USD
|
204.065
20:47:45
|
+2.79%
+5.535
|
1.428 Mio
-
|
|
|||
|
US47805L1017 | USD
|
19.97
19:22:22
|
+2.78%
+0.54
|
1'439
-
|
|
|||
|
US30226D1063 | USD
|
22.33
20:42:50
|
+2.76%
+0.60
|
190'511
-
|
|
|||
|
US83600C1036 | USD
|
0.8394
18:59:02
|
+2.74%
+0.0224
|
493
-
|
|
|||
|
US42226A1079 | USD
|
98.15
20:47:34
|
+2.73%
+2.61
|
255'367
-
|
|
|||
|
KYG3932F1063 | USD
|
0.905
20:03:20
|
+2.72%
+0.024
|
3'502
-
|
|
|||
|
US5147661046 | USD
|
7.92
20:42:53
|
+2.72%
+0.21
|
81'589
-
|
|
|||
|
US2265521078 | USD
|
6.43
20:30:23
|
+2.72%
+0.17
|
9'594
-
|
|
|||
|
US19239V3024 | USD
|
37.11
20:47:46
|
+2.71%
+0.98
|
116'579
-
|
|
|||
|
US56117J1007 | USD
|
32.60
20:38:05
|
+2.71%
+0.86
|
18'013
-
|
|
|||
|
KYG8945S1104 | USD
|
5.31
20:45:07
|
+2.71%
+0.14
|
15'982
-
|
|
|||
|
US0375981091 | USD
|
43.41
20:39:49
|
+2.70%
+1.14
|
16'198
-
|
|
|||
|
US5255582018 | USD
|
97.11
20:47:40
|
+2.70%
+2.55
|
22'927
-
|
|
|||
|
US45827U1097 | USD
|
45.38
20:47:00
|
+2.67%
+1.18
|
86'240
-
|
|
|||
|
US00791N1028 | USD
|
1.735
20:47:14
|
+2.66%
+0.045
|
30'539
-
|
|
|||
|
US07782B1044 | USD
|
65.20
20:15:14
|
+2.66%
+1.69
|
1'601
-
|
|
|||
|
US3580101067 | USD
|
32.61
20:30:47
|
+2.66%
+0.845
|
25'265
-
|
|
|||
|
US46120E6023 | USD
|
452.915
20:48:04
|
+2.66%
+11.735
|
580'227
-
|
|
|||
|
US88023B1035 | USD
|
78.30
20:47:19
|
+2.64%
+2.015
|
1.099 Mio
-
|
|
|||
|
IL0010825102 | USD
|
9.72
20:27:17
|
+2.64%
+0.25
|
94'706
-
|
|
|||
|
KYG096751022 | USD
|
3.89
15:30:00
|
+2.64%
+0.10
|
330
-
|
||||
|
US44980X1090 | USD
|
83.26
20:33:12
|
+2.64%
+2.14
|
27'698
-
|
|
|||
|
US1058613068 | USD
|
5.10
20:44:40
|
+2.62%
+0.13
|
32'872
-
|
|
|||
|
NL00150005Y4 | USD
|
22.48
20:31:34
|
+2.60%
+0.57
|
10'699
-
|
|
|||
|
IL0010829658 | USD
|
9.665
20:36:21
|
+2.60%
+0.245
|
21'777
-
|
|
|||
|
US3746891072 | USD
|
61.19
20:39:53
|
+2.60%
+1.55
|
32'603
-
|
|
|||
|
SG9999000020 | USD
|
55.07
20:48:07
|
+2.59%
+1.39
|
379'275
-
|
|
|||
|
US3500601097 | USD
|
26.99
20:47:43
|
+2.58%
+0.68
|
3'724
-
|
|
|||
|
US03969K1088 | USD
|
16.35
20:47:08
|
+2.57%
+0.41
|
184'761
-
|
|
|||
|
US00123Q1040 | USD
|
10.205
20:47:43
|
+2.56%
+0.255
|
4.397 Mio
-
|
|
|||
|
US69366J2006 | USD
|
56.97
20:47:32
|
+2.56%
+1.42
|
266'038
-
|
|
|||
|
KYG4740B1059 | USD
|
16.48
20:46:37
|
+2.55%
+0.41
|
112'365
-
|
|
|||
|
US09073N3008 | USD
|
4.83
20:47:41
|
+2.55%
+0.12
|
128'970
-
|
||||
|
US7006661000 | USD
|
20.15
20:46:50
|
+2.54%
+0.50
|
1'520
-
|
|
|||
|
US91733P1075 | USD
|
14.11
20:47:16
|
+2.54%
+0.35
|
285'830
-
|
||||
|
US25381B1017 | USD
|
8.09
20:44:11
|
+2.53%
+0.20
|
22'168
-
|
|
|||
|
IE00BDGMC594 | USD
|
15.03
20:46:11
|
+2.52%
+0.37
|
217'370
-
|
|
|||
|
US75340L1044 | USD
|
2.44
20:37:39
|
+2.52%
+0.06
|
9'899
-
|
|
|||
|
US3498624093 | USD
|
14.445
20:05:10
|
+2.52%
+0.355
|
10'868
-
|
|
|||
|
US6288772014 | USD
|
43.55
20:40:41
|
+2.52%
+1.07
|
2'579
-
|
|
|||
|
US63911H2076 | USD
|
0.5373
20:47:55
|
+2.52%
+0.0132
|
207'134
-
|
|
|||
|
US85914M1071 | USD
|
61.54
20:47:35
|
+2.51%
+1.505
|
46'028
-
|
|
|||
|
US6811161099 | USD
|
131.79
20:45:23
|
+2.50%
+3.22
|
151'089
-
|
|
|||
|
US75630B4023 | USD
|
1.64
20:33:38
|
+2.50%
+0.04
|
13'397
-
|
|
|||
|
US14316J1088 | USD
|
64.96
20:47:33
|
+2.49%
+1.58
|
289'651
-
|
|
|||
|
US9004502061 | USD
|
15.23
20:44:41
|
+2.49%
+0.37
|
22'809
-
|
|
|||
|
US65290E1010 | USD
|
68.46
20:47:44
|
+2.49%
+1.66
|
275'112
-
|
|
|||
|
US04963C2098 | USD
|
35.63
20:47:44
|
+2.47%
+0.86
|
39'309
-
|
|
|||
|
US87969B1017 | USD
|
6.63
20:47:45
|
+2.47%
+0.16
|
114'494
-
|
|
|||
|
US9280311039 | USD
|
39.45
19:45:42
|
+2.47%
+0.95
|
9'930
-
|
|
|||
|
US7745151008 | USD
|
29.90
20:26:08
|
+2.47%
+0.72
|
6'377
-
|
|
|||
|
US4931441095 | USD
|
2.92
19:50:13
|
+2.46%
+0.07
|
294
-
|
|
|||
|
US4390381006 | USD
|
10.43
20:43:49
|
+2.46%
+0.25
|
2'499
-
|
|
|||
|
US9258151029 | USD
|
51.75
20:46:22
|
+2.45%
+1.24
|
29'422
-
|
|
|||
|
US3632252025 | USD
|
4.60
20:43:34
|
+2.45%
+0.11
|
38'910
-
|
|
|||
|
KYG3730V1059 | USD
|
154.58
20:44:51
|
+2.45%
+3.69
|
93'194
-
|
|
|||
|
US0029421007 | USD
|
8.38
20:42:14
|
+2.44%
+0.20
|
9'386
-
|
||||
|
US59982U2006 | USD
|
6.29
20:43:45
|
+2.44%
+0.15
|
101'561
-
|
|
|||
|
CA73044W3021 | USD
|
5.245
20:44:25
|
+2.44%
+0.125
|
96'365
-
|
|
|||
|
VGG397111094 | USD
|
0.7178
20:45:42
|
+2.44%
+0.0171
|
4'235
-
|
||||
|
KYG5480C1042 | USD
|
2.10
20:27:22
|
+2.44%
+0.05
|
4'538
-
|
||||
|
US68989M2026 | USD
|
28.09
20:45:09
|
+2.42%
+0.665
|
158'431
-
|
|
|||
|
US48208B2034 | USD
|
1.27
18:05:24
|
+2.42%
+0.03
|
3'344
-
|
||||
|
US65342T1060 | USD
|
13.16
16:41:05
|
+2.41%
+0.31
|
705
-
|
|
|||
|
US18482P1030 | USD
|
32.42
20:46:57
|
+2.40%
+0.76
|
17'114
-
|
|
|||
|
US63903R1068 | USD
|
1.28
20:35:16
|
+2.40%
+0.03
|
16'566
-
|
|
|||
|
US0740142007 | USD
|
4.72
15:57:58
|
+2.39%
+0.11
|
261
-
|
|
|||
|
US53216B1044 | USD
|
6.245
20:44:04
|
+2.38%
+0.145
|
140'898
-
|
|
|||
|
US48253L2051 | USD
|
1.955
20:31:59
|
+2.36%
+0.045
|
9'493
-
|
|
|||
|
US6200711009 | USD
|
14.78
20:43:55
|
+2.35%
+0.34
|
10'950
-
|
|
|||
|
US1850631045 | USD
|
0.3481
20:17:46
|
+2.35%
+0.008
|
46'155
-
|
|
|||
|
US82312B1061 | USD
|
13.06
20:45:26
|
+2.35%
+0.30
|
40'400
-
|
|
|||
|
US12769G1004 | USD
|
25.475
20:48:07
|
+2.35%
+0.585
|
544'708
-
|
|
|||
|
US20460L1044 | USD
|
1.525
20:44:45
|
+2.35%
+0.035
|
50'165
-
|
|
|||
|
JE00BPG99318 | USD
|
1.525
20:37:43
|
+2.35%
+0.035
|
27'023
-
|
|
|||
|
US0518572096 | USD
|
10.04
15:30:00
|
+2.34%
+0.23
|
192
-
|
|
|||
|
KYG4124C1096 | USD
|
5.035
20:47:52
|
+2.34%
+0.115
|
2.386 Mio
-
|
|
|||
|
US4581401001 | USD
|
24.56
20:47:46
|
+2.33%
+0.56
|
6.119 Mio
-
|
|
|||
|
US7376301039 | USD
|
41.67
20:46:39
|
+2.33%
+0.95
|
48'514
-
|
|
|||
|
US81663L2007 | USD
|
130.18
20:47:46
|
+2.33%
+2.96
|
132'392
-
|
|
|||
|
US60743G1004 | USD
|
1.10
20:45:48
|
+2.33%
+0.025
|
581'382
-
|
|
|||
|
US68236X1000 | USD
|
3.305
20:46:49
|
+2.32%
+0.075
|
169'306
-
|
|
|||
|
GB00BQH8G337 | USD
|
4.195
20:47:39
|
+2.32%
+0.095
|
1.227 Mio
-
|
|
|||
|
US29970R3030 | USD
|
2.65
20:01:11
|
+2.32%
+0.06
|
10'419
-
|
|
|||
|
US4618041069 | USD
|
252.94
19:48:03
|
+2.32%
+5.725
|
3'364
-
|
|
|||
|
US1052301066 | USD
|
2.21
20:36:17
|
+2.31%
+0.05
|
18'658
-
|
|
|||
|
US9742501029 | USD
|
474.59
19:31:04
|
+2.31%
+10.73
|
7'008
-
|
|
|||
|
US2210151005 | USD
|
5.75
20:46:01
|
+2.31%
+0.13
|
122'358
-
|
|
|||
|
US25065K1043 | USD
|
1.33
20:41:47
|
+2.31%
+0.03
|
104'571
-
|
|
|||
|
US4525253062 | USD
|
6.66
18:48:26
|
+2.30%
+0.15
|
317
-
|
|
|||
|
US9182841000 | USD
|
165.67
20:39:10
|
+2.28%
+3.70
|
20'820
-
|
|
|||
|
US98401F1057 | USD
|
8.52
20:47:42
|
+2.28%
+0.19
|
109'358
-
|
|
|||
|
US74874Q1004 | USD
|
15.515
20:45:46
|
+2.27%
+0.345
|
98'618
-
|
|
|||
|
US58468P2065 | USD
|
1.35
20:46:54
|
+2.27%
+0.03
|
1'226
-
|
|
|||
|
US2521311074 | USD
|
80.71
20:48:02
|
+2.27%
+1.79
|
784'429
-
|
|
|||
|
US47103J1051 | USD
|
23.56
20:48:03
|
+2.26%
+0.52
|
70'670
-
|
|
|||
|
US74345W1080 | USD
|
0.3671
20:41:42
|
+2.26%
+0.0081
|
207'989
-
|
|
|||
|
US29415V1098 | USD
|
1.36
19:50:14
|
+2.26%
+0.03
|
8'421
-
|
|
|||
|
US64110L1061 | USD
|
1'253.77
20:47:34
|
+2.25%
+27.59
|
486'588
-
|
|
|||
|
KYG6427C1087 | USD
|
1.83
20:16:39
|
+2.23%
+0.04
|
3'215
-
|
||||
|
VGG0232G1155 | USD
|
34.23
15:42:19
|
+2.21%
+0.74
|
1'980
-
|
|
|||
|
US23335Q1004 | USD
|
6.04
20:03:34
|
+2.20%
+0.13
|
3'122
-
|
|
|||
|
IL0011259137 | USD
|
1.40
17:45:14
|
+2.19%
+0.03
|
1'838
-
|
|
|||
|
US7141572039 | USD
|
11.70
20:31:57
|
+2.18%
+0.25
|
5'256
-
|
|
|||
|
US75041J1016 | USD
|
5.62
19:39:53
|
+2.18%
+0.12
|
759
-
|
||||
|
US00370M1036 | USD
|
85.475
20:44:48
|
+2.18%
+1.825
|
91'228
-
|
|
|||
|
US50181P1003 | USD
|
15.93
20:43:00
|
+2.18%
+0.34
|
1'009
-
|
|
|||
|
US1717572069 | USD
|
64.81
20:47:12
|
+2.18%
+1.38
|
34'668
-
|
|
|||
|
US72815G1085 | USD
|
0.9631
20:29:05
|
+2.17%
+0.0205
|
13'046
-
|
|
|||
|
MHY673051543 | USD
|
1.88
20:45:55
|
+2.17%
+0.04
|
3'221
-
|
|
|||
|
US81750R2013 | USD
|
18.90
20:41:23
|
+2.16%
+0.40
|
11'640
-
|
|
|||
|
US30258N1054 | USD
|
1.89
15:52:21
|
+2.16%
+0.04
|
1'111
-
|
|
|||
|
US45254U1016 | USD
|
1.89
20:46:17
|
+2.16%
+0.04
|
2'126
-
|
|
|||
|
US24906P1093 | USD
|
14.21
20:47:34
|
+2.16%
+0.30
|
455'519
-
|
|
|||
|
US50216C1080 | USD
|
23.25
20:43:42
|
+2.15%
+0.49
|
23'069
-
|
|
|||
|
US05589G1022 | USD
|
30.86
20:47:01
|
+2.15%
+0.65
|
127'032
-
|
|
|||
|
US75134P6007 | USD
|
24.69
20:46:38
|
+2.15%
+0.52
|
239'823
-
|
|
|||
|
US74051N1028 | USD
|
26.14
20:44:01
|
+2.15%
+0.55
|
123'239
-
|
|
|||
|
USN070592100 | USD
|
752.58
20:47:54
|
+2.14%
+15.76
|
334'893
-
|
|
|||
|
CA1946931070 | USD
|
164.28
20:39:06
|
+2.14%
+3.44
|
22'864
-
|
|
|||
|
US6005441000 | USD
|
21.05
20:39:49
|
+2.13%
+0.44
|
24'815
-
|
|
|||
|
KYG237731073 | USD
|
33.255
20:39:45
|
+2.13%
+0.695
|
10'301
-
|
|
|||
|
CA00288U1066 | USD
|
4.075
20:47:24
|
+2.13%
+0.085
|
634'138
-
|
|
|||
|
US75383L1026 | USD
|
15.36
20:45:46
|
+2.13%
+0.32
|
24'702
-
|
|
|||
|
KYG0447T1186 | USD
|
4.83
18:30:20
|
+2.11%
+0.10
|
381
-
|
|
|||
|
US5771281012 | USD
|
24.74
20:47:09
|
+2.10%
+0.51
|
16'754
-
|
|
|||
|
US1263891053 | USD
|
11.65
19:50:55
|
+2.10%
+0.24
|
3'676
-
|
|
|||
|
US62526P8858 | USD
|
0.1942
20:48:05
|
+2.10%
+0.004
|
1.712 Mio
-
|
|
|||
|
US57776J1007 | USD
|
15.55
20:47:24
|
+2.10%
+0.32
|
102'001
-
|
|
|||
|
US1266011030 | USD
|
2.93
20:03:57
|
+2.09%
+0.06
|
1'587
-
|
|
|||
|
US64051A1016 | USD
|
7.35
19:22:35
|
+2.08%
+0.15
|
4'481
-
|
||||
|
CA2943752097 | USD
|
5.89
20:47:12
|
+2.08%
+0.12
|
6'968
-
|
|
|||
|
CH1242303498 | USD
|
16.70
20:25:39
|
+2.08%
+0.34
|
2'896
-
|
|
|||
|
KYG514001364 | USD
|
0.8373
20:28:48
|
+2.07%
+0.017
|
1'856
-
|
|
|||
|
US8010561020 | USD
|
118.91
20:46:27
|
+2.07%
+2.41
|
61'952
-
|
|
|||
|
US0080642061 | USD
|
7.65
20:34:39
|
+2.07%
+0.155
|
6'899
-
|
|
|||
|
US3722791098 | USD
|
3.95
17:07:05
|
+2.07%
+0.08
|
177
-
|
|
|||
|
US90355N1019 | USD
|
17.33
20:34:47
|
+2.06%
+0.35
|
1'151
-
|
|
|||
|
US0193301092 | USD
|
45.59
20:43:20
|
+2.06%
+0.92
|
15'087
-
|
|
|||
|
US81758H1068 | USD
|
9.93
20:47:53
|
+2.06%
+0.20
|
807'601
-
|
|
|||
|
CAC009483040 | USD
|
2.49
20:14:08
|
+2.05%
+0.05
|
3'555
-
|
|
|||
|
US01675A2087 | USD
|
6.48
19:59:03
|
+2.05%
+0.13
|
14'760
-
|
|
|||
|
US3943571071 | USD
|
23.48
15:30:01
|
+2.04%
+0.47
|
2'312
-
|
|
|||
|
US91688F1049 | USD
|
16.785
20:45:54
|
+2.04%
+0.335
|
590'230
-
|
|
|||
|
CA03879J1003 | USD
|
4.01
20:44:47
|
+2.04%
+0.08
|
140'474
-
|
|
|||
|
US77467X1019 | USD
|
1.51
20:29:58
|
+2.03%
+0.03
|
5'162
-
|
|
|||
|
US64111Q1040 | USD
|
27.84
20:42:24
|
+2.02%
+0.55
|
41'438
-
|
|
|||
|
US90385V1070 | USD
|
23.81
20:39:51
|
+2.01%
+0.47
|
45'767
-
|
|
|||
|
US25056L1035 | USD
|
6.08
20:46:59
|
+2.01%
+0.12
|
26'582
-
|
|
|||
|
US5805891091 | USD
|
124.86
20:46:31
|
+2.00%
+2.45
|
17'271
-
|
|
|||
|
US7599161095 | USD
|
118.50
20:47:00
|
+2.00%
+2.32
|
82'618
-
|
|
|||
|
IL0011751166 | USD
|
49.06
16:14:12
|
+2.00%
+0.96
|
2'537
-
|
|
|||
|
KYG9440A1094 | USD
|
4.61
20:12:00
|
+1.99%
+0.09
|
7'790
-
|
|
|||
|
KYG070411098 | USD
|
0.55
19:07:14
|
+1.98%
+0.0107
|
1'017
-
|
|
|||
|
US68373J1043 | USD
|
2.315
20:38:39
|
+1.98%
+0.045
|
44'978
-
|
|
|||
|
US98423K4058 | USD
|
2.06
20:48:08
|
+1.98%
+0.04
|
82'223
-
|
|
|||
|
KYG8656L1308 | USD
|
2.58
15:47:40
|
+1.98%
+0.05
|
4'564
-
|
|
|||
|
US91060H1086 | USD
|
4.13
20:40:10
|
+1.98%
+0.08
|
5'573
-
|
|
|||
|
US1630861011 | USD
|
65.06
20:45:24
|
+1.97%
+1.26
|
38'946
-
|
|
|||
|
BMG5005R1079 | USD
|
5.69
20:47:11
|
+1.97%
+0.11
|
52'476
-
|
|
|||
|
JE00BQ7X4L23 | USD
|
5.69
16:08:21
|
+1.97%
+0.11
|
712
-
|
|
|||
|
IL0010952641 | USD
|
78.24
20:43:36
|
+1.97%
+1.51
|
60'641
-
|
|
|||
|
US1280302027 | USD
|
112.77
20:42:08
|
+1.96%
+2.17
|
63'574
-
|
|
|||
|
AU000000ITL3 | USD
|
1.04
17:38:00
|
+1.96%
+0.02
|
4'826
-
|
|
|||
|
US82728C1027 | USD
|
5.20
20:34:53
|
+1.96%
+0.10
|
16'840
-
|
|
|||
|
US7818463082 | USD
|
58.79
19:27:55
|
+1.94%
+1.12
|
5'065
-
|
|
|||
|
US23666P2002 | USD
|
2.10
20:47:45
|
+1.94%
+0.04
|
31'293
-
|
|
|||
|
US46571Y1073 | USD
|
29.99
20:41:18
|
+1.94%
+0.57
|
15'526
-
|
|
|||
|
US89677Q1076 | USD
|
72.61
20:48:07
|
+1.94%
+1.38
|
650'428
-
|
|
|||
|
US76200L3096 | USD
|
7.38
20:47:38
|
+1.93%
+0.14
|
79'741
-
|
|
|||
|
KYG2677P1054 | USD
|
0.9293
17:40:54
|
+1.93%
+0.0176
|
4'253
-
|
|
|||
|
US0382221051 | USD
|
159.26
20:48:05
|
+1.93%
+3.01
|
729'236
-
|
|
|||
|
US84833T1034 | USD
|
2.12
20:38:31
|
+1.92%
+0.04
|
63'140
-
|
|
|||
|
US1087631032 | USD
|
7.99
20:01:52
|
+1.91%
+0.15
|
1'372
-
|
|
|||
|
US8726571016 | USD
|
59.24
20:47:35
|
+1.91%
+1.11
|
193'192
-
|
|
|||
|
US8269191024 | USD
|
133.53
20:45:43
|
+1.91%
+2.50
|
23'184
-
|
|
|||
|
US6102361010 | USD
|
17.18
20:46:01
|
+1.90%
+0.32
|
80'003
-
|
|
|||
|
NL0015001FS8 | USD
|
54.83
20:48:02
|
+1.90%
+1.02
|
118'346
-
|
|
|||
|
US0316521006 | USD
|
24.25
20:47:49
|
+1.89%
+0.45
|
162'320
-
|
|
|||
|
US21217B1008 | USD
|
10.78
20:40:18
|
+1.89%
+0.20
|
21'045
-
|
|
|||
|
US2270461096 | USD
|
88.42
20:46:59
|
+1.89%
+1.64
|
261'585
-
|
|
|||
|
US46266A1097 | USD
|
71.93
19:52:31
|
+1.88%
+1.33
|
3'072
-
|
|
|||
|
US9234511080 | USD
|
34.63
20:47:32
|
+1.88%
+0.64
|
312'445
-
|
|
|||
|
US78442P1066 | USD
|
31.45
20:47:37
|
+1.88%
+0.58
|
175'976
-
|
|
|||
|
US45782N1081 | USD
|
9.22
20:13:20
|
+1.88%
+0.17
|
8'282
-
|
|
|||
|
KYG4804S1012 | USD
|
0.5379
20:43:27
|
+1.88%
+0.0099
|
25'992
-
|
|
|||
|
US88631G2057 | USD
|
0.5705
19:51:01
|
+1.88%
+0.0105
|
2'251
-
|
|
|||
|
US80874P1093 | USD
|
86.90
20:46:57
|
+1.86%
+1.59
|
214'308
-
|
|
|||
|
US04016X1019 | USD
|
735.45
20:46:03
|
+1.86%
+13.44
|
119'318
-
|
|
|||
|
KYG8807B1068 | USD
|
13.99
20:47:20
|
+1.86%
+0.255
|
75'954
-
|
|
|||
|
US52472M1018 | USD
|
28.04
20:28:02
|
+1.85%
+0.51
|
21'415
-
|
|
|||
|
US0038813079 | USD
|
3.30
20:46:55
|
+1.85%
+0.06
|
14'587
-
|
|
|||
|
US16936R1059 | USD
|
4.40
20:05:45
|
+1.85%
+0.08
|
13'916
-
|
|
|||
|
US36266G1076 | USD
|
73.72
20:47:17
|
+1.85%
+1.34
|
301'611
-
|
|
|||
|
US04914Y1029 | USD
|
68.34
20:13:03
|
+1.85%
+1.24
|
8'697
-
|
|
|||
|
US65158N1028 | USD
|
17.72
20:46:50
|
+1.84%
+0.32
|
168'094
-
|
|
|||
|
US09549B1044 | USD
|
9.42
20:48:04
|
+1.84%
+0.17
|
2'425
-
|
|
|||
|
US31812F1093 | USD
|
32.08
20:25:56
|
+1.83%
+0.575
|
1'086
-
|
|
|||
|
MHY460021535 | USD
|
0.9943
19:03:22
|
+1.82%
+0.0178
|
5'628
-
|
|
|||
|
US87874R3084 | USD
|
5.63
20:43:56
|
+1.81%
+0.10
|
112'645
-
|
|
|||
|
US98419J2069 | USD
|
35.49
20:46:06
|
+1.81%
+0.63
|
8'910
-
|
|
|||
|
VGG9888Q1037 | USD
|
1.69
20:37:25
|
+1.81%
+0.03
|
87'637
-
|
|
|||
|
MHY3894J1872 | USD
|
3.39
20:45:36
|
+1.80%
+0.06
|
12'472
-
|
|
|||
|
US74587B1017 | USD
|
15.26
20:01:46
|
+1.80%
+0.27
|
15'236
-
|
|
|||
|
US9892071054 | USD
|
311.18
20:39:51
|
+1.79%
+5.47
|
75'764
-
|
|
|||
|
US0310011004 | USD
|
19.96
15:59:46
|
+1.78%
+0.35
|
445
-
|
|
|||
|
US01446U1034 | USD
|
22.83
20:15:15
|
+1.78%
+0.40
|
4'615
-
|
|
|||
|
CA98420Q3061 | USD
|
0.8447
19:25:16
|
+1.77%
+0.0147
|
636
-
|
|
|||
|
VGG794831062 | USD
|
2.595
20:40:48
|
+1.76%
+0.045
|
154'936
-
|
|
|||
|
US7462283034 | USD
|
10.39
20:21:46
|
+1.76%
+0.18
|
2'365
-
|
|
|||
|
US6752341080 | USD
|
18.48
20:46:20
|
+1.76%
+0.32
|
22'593
-
|
|
|||
|
US7818462092 | USD
|
58.05
20:46:10
|
+1.75%
+1.00
|
30'294
-
|
|
|||
|
KYG037AX1015 | USD
|
80.71
20:47:22
|
+1.75%
+1.39
|
88'666
-
|
|
|||
|
US9174881089 | USD
|
62.13
20:19:11
|
+1.75%
+1.07
|
1'012
-
|
|
|||
|
US15673T1007 | USD
|
0.4764
20:37:30
|
+1.75%
+0.0082
|
60'190
-
|
|
|||
|
CA67000B1040 | USD
|
114.56
20:44:38
|
+1.75%
+1.97
|
30'651
-
|
|
|||
|
US7504911022 | USD
|
72.19
20:47:00
|
+1.75%
+1.24
|
82'346
-
|
|
|||
|
US45675Y1047 | USD
|
5.26
20:45:59
|
+1.74%
+0.09
|
17'873
-
|
|
|||
|
US0889291045 | USD
|
9.96
20:47:10
|
+1.74%
+0.17
|
260'993
-
|
|
|||
|
US67421J2078 | USD
|
17.00
20:29:53
|
+1.74%
+0.29
|
7'611
-
|
|
|||
|
US5839281061 | USD
|
10.61
20:08:51
|
+1.73%
+0.18
|
3'549
-
|
|
|||
|
US12466Q1040 | USD
|
71.99
17:00:56
|
+1.72%
+1.22
|
1'719
-
|
|
|||
|
US60937P1066 | USD
|
318.27
20:47:51
|
+1.72%
+5.39
|
331'849
-
|
|
|||
|
US58733R1023 | USD
|
2'413.93
20:42:11
|
+1.72%
+40.81
|
41'996
-
|
|
|||
|
US44107P1049 | USD
|
17.485
20:48:05
|
+1.72%
+0.295
|
606'261
-
|
|
|||
|
US68621F1021 | USD
|
5.045
20:43:18
|
+1.71%
+0.085
|
98'550
-
|
|
|||
|
US0043971052 | USD
|
1.485
20:30:40
|
+1.71%
+0.025
|
33'173
-
|
|
|||
|
BMG4690M1010 | USD
|
29.425
20:46:55
|
+1.71%
+0.495
|
14'167
-
|
|
|||
|
GI000A3DNK69 | USD
|
8.35
18:55:15
|
+1.71%
+0.14
|
2'357
-
|
|
|||
|
US03071H1005 | USD
|
46.885
20:31:17
|
+1.70%
+0.785
|
11'707
-
|
|
|||
|
US0567521085 | USD
|
98.04
20:47:53
|
+1.70%
+1.64
|
821'574
-
|
|
|||
|
US04035M1027 | USD
|
11.36
20:46:05
|
+1.70%
+0.19
|
181'604
-
|
|
|||
|
US5770811025 | USD
|
18.54
20:47:34
|
+1.70%
+0.31
|
240'727
-
|
|
|||
|
KYG7241B1106 | USD
|
0.4729
19:05:38
|
+1.70%
+0.0079
|
2'036
-
|
|
|||
|
GB00BYMT0J19 | USD
|
57.55
20:47:52
|
+1.70%
+0.96
|
59'452
-
|
|
|||
|
US3198351047 | USD
|
27.64
20:28:26
|
+1.69%
+0.46
|
3'095
-
|
|
|||
|
IL0011316309 | USD
|
16.85
20:36:50
|
+1.69%
+0.28
|
20'334
-
|
|
|||
|
SG9999014716 | USD
|
8.135
20:47:56
|
+1.69%
+0.135
|
541'581
-
|
|
|||
|
US6098391054 | USD
|
841.51
20:39:57
|
+1.69%
+13.95
|
32'947
-
|
|
|||
|
US64131A1051 | USD
|
3.325
20:47:48
|
+1.68%
+0.055
|
287'906
-
|
|
|||
|
US8117078019 | USD
|
31.45
20:47:32
|
+1.68%
+0.52
|
65'709
-
|
|
|||
|
US8322482071 | USD
|
24.47
20:48:01
|
+1.66%
+0.40
|
232'699
-
|
||||
|
US8618961085 | USD
|
105.89
20:48:08
|
+1.66%
+1.73
|
94'531
-
|
|
|||
|
US45773H4092 | USD
|
2.755
20:45:06
|
+1.66%
+0.045
|
286'786
-
|
|
|||
|
US55405Y1001 | USD
|
132.33
20:47:46
|
+1.66%
+2.16
|
85'371
-
|
|
|||
|
US92645B1035 | USD
|
71.75
20:45:50
|
+1.66%
+1.17
|
84'081
-
|
|
|||
|
US09075P2048 | USD
|
3.68
20:47:30
|
+1.66%
+0.06
|
226'160
-
|
|
|||
|
US7693971001 | USD
|
4.91
19:50:27
|
+1.66%
+0.08
|
2'834
-
|
|
|||
|
US16385C2035 | USD
|
3.07
20:21:42
|
+1.66%
+0.05
|
16'844
-
|
|
|||
|
US2283091005 | USD
|
3.07
19:05:53
|
+1.66%
+0.05
|
883
-
|
|
|||
|
US2935941078 | USD
|
9.24
20:47:39
|
+1.65%
+0.15
|
556'660
-
|
|
|||
|
US7194051022 | USD
|
22.18
20:44:45
|
+1.65%
+0.36
|
104'374
-
|
|
|||
|
US0341641035 | USD
|
41.28
20:40:49
|
+1.65%
+0.67
|
34'206
-
|
|
|||
|
US64125C1099 | USD
|
138.35
20:44:13
|
+1.65%
+2.24
|
83'637
-
|
|
|||
|
US0773472016 | USD
|
119.23
20:30:36
|
+1.65%
+1.93
|
12'658
-
|
|
|||
|
US9706461053 | USD
|
146.48
18:24:28
|
+1.64%
+2.37
|
2'913
-
|
|
|||
|
US80516T4022 | USD
|
1.86
20:11:00
|
+1.64%
+0.03
|
28'587
-
|
|
|||
|
US1788671071 | USD
|
21.09
20:41:51
|
+1.64%
+0.34
|
4'537
-
|
|
|||
|
US05945F1030 | USD
|
135.70
20:28:45
|
+1.63%
+2.17
|
10'186
-
|
|
|||
|
US05464T1043 | USD
|
123.98
20:42:13
|
+1.62%
+1.98
|
84'699
-
|
|
|||
|
US2376901029 | USD
|
3.14
16:53:55
|
+1.62%
+0.05
|
297
-
|
|
|||
|
US7509171069 | USD
|
74.86
20:44:55
|
+1.62%
+1.19
|
152'796
-
|
|
|||
|
US6932821050 | USD
|
19.51
20:43:38
|
+1.61%
+0.31
|
17'738
-
|
|
|||
|
US9107101027 | USD
|
11.34
20:45:45
|
+1.61%
+0.18
|
27'060
-
|
|
|||
|
US32106V1070 | USD
|
23.39
20:20:35
|
+1.61%
+0.37
|
1'165
-
|
|
|||
|
KYG386441037 | USD
|
25.97
20:48:02
|
+1.60%
+0.41
|
107'492
-
|
|
|||
|
US1086211034 | USD
|
16.49
20:41:49
|
+1.60%
+0.26
|
4'058
-
|
|
|||
|
US48563L1017 | USD
|
25.41
20:45:46
|
+1.60%
+0.40
|
8'662
-
|
|
|||
|
US3156161024 | USD
|
313.97
20:44:46
|
+1.60%
+4.94
|
41'060
-
|
|
|||
|
US8433801060 | USD
|
57.92
20:27:54
|
+1.60%
+0.91
|
3'476
-
|
|
|||
|
US00810F1066 | USD
|
8.595
20:35:28
|
+1.60%
+0.135
|
47'326
-
|
|
|||
|
US7782961038 | USD
|
153.12
20:47:44
|
+1.59%
+2.39
|
218'312
-
|
|
|||
|
US43114Q1058 | USD
|
7.70
20:45:52
|
+1.58%
+0.12
|
43'912
-
|
|
|||
|
US2582781009 | USD
|
161.19
20:40:07
|
+1.58%
+2.51
|
42'199
-
|
|
|||
|
US55306N1046 | USD
|
101.82
20:47:33
|
+1.58%
+1.58
|
50'888
-
|
|
|||
|
US88422P1093 | USD
|
40.02
19:49:56
|
+1.57%
+0.62
|
6'187
-
|
|
|||
|
US14167L1035 | USD
|
12.93
20:47:09
|
+1.57%
+0.20
|
147'604
-
|
|
|||
|
US64132R4048 | USD
|
0.68
19:47:11
|
+1.57%
+0.0105
|
3'871
-
|
|
|||
|
US4441441098 | USD
|
10.39
20:39:55
|
+1.56%
+0.16
|
26'494
-
|
|
|||
|
US71716E1055 | USD
|
14.95
18:13:24
|
+1.56%
+0.23
|
3'076
-
|
|
|||
|
US53635B1070 | USD
|
26.78
20:42:14
|
+1.55%
+0.41
|
19'161
-
|
|
|||
|
US1314281049 | USD
|
17.02
20:44:42
|
+1.55%
+0.26
|
83'162
-
|
|
|||
|
US69753M1053 | USD
|
125.06
20:41:28
|
+1.55%
+1.91
|
37'956
-
|
|
|||
|
US45782B3024 | USD
|
13.12
20:47:17
|
+1.55%
+0.20
|
45'637
-
|
|
|||
|
US0538071038 | USD
|
53.24
20:47:38
|
+1.54%
+0.81
|
112'360
-
|
|
|||
|
KYG694511059 | USD
|
13.86
20:39:41
|
+1.54%
+0.21
|
35'802
-
|
|
|||
|
US1910981026 | USD
|
118.99
20:46:22
|
+1.54%
+1.80
|
64'783
-
|
|
|||
|
US85512G1067 | USD
|
8.60
20:18:32
|
+1.53%
+0.13
|
10'533
-
|
|
|||
|
US0634251021 | USD
|
24.51
20:15:54
|
+1.53%
+0.37
|
5'148
-
|
|
|||
|
US92846Q1076 | USD
|
37.21
20:47:05
|
+1.53%
+0.56
|
124'618
-
|
|
|||
|
US8163001071 | USD
|
80.43
20:48:07
|
+1.53%
+1.21
|
52'028
-
|
|
|||
|
US4104952043 | USD
|
25.26
20:45:59
|
+1.53%
+0.38
|
18'742
-
|
|
|||
|
US00847J1051 | USD
|
107.73
20:44:34
|
+1.53%
+1.62
|
20'053
-
|
|
|||
|
US5237684064 | USD
|
3.99
18:52:18
|
+1.53%
+0.06
|
1'417
-
|
|
|||
|
US76243J1051 | USD
|
103.24
20:42:44
|
+1.52%
+1.55
|
95'940
-
|
|
|||
|
US6323471002 | USD
|
104.265
19:50:39
|
+1.52%
+1.565
|
5'105
-
|
|
|||
|
US3789735079 | USD
|
30.71
20:39:33
|
+1.52%
+0.46
|
94'768
-
|
||||
|
US5562691080 | USD
|
29.55
20:47:24
|
+1.51%
+0.44
|
187'402
-
|
|
|||
|
US3847471014 | USD
|
32.91
20:47:15
|
+1.51%
+0.49
|
60'323
-
|
|
|||
|
US5370081045 | USD
|
258.35
20:42:25
|
+1.51%
+3.84
|
17'396
-
|
|
|||
|
US1461031064 | USD
|
19.60
20:29:10
|
+1.50%
+0.29
|
5'917
-
|
|
|||
|
US8523123052 | USD
|
27.73
20:47:21
|
+1.50%
+0.41
|
82'154
-
|
|
|||
|
US4005011022 | USD
|
103.54
20:43:51
|
+1.50%
+1.53
|
21'008
-
|
|
|||
|
US8715651076 | USD
|
12.20
20:42:46
|
+1.50%
+0.18
|
1'110
-
|
|
|||
|
US8716071076 | USD
|
600.98
20:47:10
|
+1.50%
+8.86
|
170'735
-
|
|
|||
|
US64110D1046 | USD
|
118.21
20:46:14
|
+1.49%
+1.74
|
267'025
-
|
|
|||
|
US83570H1086 | USD
|
14.28
20:45:57
|
+1.49%
+0.21
|
297'609
-
|
|
|||
|
US45254E1073 | USD
|
5.45
20:45:23
|
+1.49%
+0.08
|
96'775
-
|
|
|||
|
US5898891040 | USD
|
91.43
20:47:15
|
+1.49%
+1.34
|
88'309
-
|
|
|||
|
US0462241011 | USD
|
46.41
20:45:22
|
+1.49%
+0.68
|
21'515
-
|
|
|||
|
US8428731017 | USD
|
45.05
19:52:32
|
+1.49%
+0.66
|
637
-
|
|
|||
|
US7599101026 | USD
|
4.10
20:39:15
|
+1.49%
+0.06
|
9'841
-
|
|
|||
|
US1266001056 | USD
|
20.225
20:45:18
|
+1.48%
+0.295
|
77'311
-
|
|
|||
|
US92511U1025 | USD
|
24.86
20:45:27
|
+1.47%
+0.36
|
90'512
-
|
|
|||
|
NL0015285941 | USD
|
5.53
20:47:50
|
+1.47%
+0.08
|
84'609
-
|
|
|||
|
US2942681071 | USD
|
70.59
20:47:50
|
+1.47%
+1.02
|
23'612
-
|
|
|||
|
US2960561049 | USD
|
12.47
18:07:37
|
+1.46%
+0.18
|
611
-
|
|
|||
|
US7631651079 | USD
|
9.70
19:12:11
|
+1.46%
+0.14
|
1'352
-
|
|
|||
|
US2381163052 | USD
|
2.08
16:51:19
|
+1.46%
+0.03
|
2'064
-
|
|
|||
|
US3465631097 | USD
|
9.76
20:02:28
|
+1.46%
+0.14
|
11'138
-
|
|
|||
|
US4180561072 | USD
|
80.18
20:48:05
|
+1.46%
+1.15
|
153'084
-
|
|
|||
|
US5950171042 | USD
|
64.20
20:48:07
|
+1.45%
+0.92
|
1.617 Mio
-
|
|
|||
|
US78467J1007 | USD
|
88.455
20:48:09
|
+1.45%
+1.265
|
140'089
-
|
|
|||
|
US7475251036 | USD
|
159.56
20:48:05
|
+1.45%
+2.28
|
1.003 Mio
-
|
|
|||
|
KYG6001H1011 | USD
|
10.50
20:45:46
|
+1.45%
+0.15
|
10'467
-
|
||||
|
US0162551016 | USD
|
134.27
20:47:03
|
+1.45%
+1.915
|
179'274
-
|
|
|||
|
US30068X1037 | USD
|
9.82
20:45:26
|
+1.45%
+0.14
|
23'201
-
|
|
|||
|
US30303M1027 | USD
|
747.69
20:48:06
|
+1.44%
+10.64
|
1.792 Mio
-
|
|
|||
|
US35905A1097 | USD
|
63.04
20:47:26
|
+1.43%
+0.89
|
73'100
-
|
|
|||
|
US0942351083 | USD
|
7.09
20:46:17
|
+1.43%
+0.10
|
289'454
-
|
|
|||
|
US4497781090 | USD
|
1.775
20:47:44
|
+1.43%
+0.025
|
86'937
-
|
|
|||
|
CA33767E2024 | USD
|
201.40
20:40:06
|
+1.43%
+2.83
|
12'186
-
|
|
|||
|
US5117951062 | USD
|
14.95
20:45:19
|
+1.42%
+0.21
|
10'652
-
|
|
|||
|
US29530P1021 | USD
|
332.84
20:44:40
|
+1.42%
+4.67
|
28'599
-
|
|
|||
|
US92829J2033 | USD
|
4.99
15:30:01
|
+1.42%
+0.07
|
377
-
|
|
|||
|
US48581R2058 | USD
|
91.45
20:36:03
|
+1.42%
+1.28
|
25'597
-
|
|
|||
|
US88675P1030 | USD
|
1.43
20:39:54
|
+1.42%
+0.02
|
15'631
-
|
|
|||
|
US7291321005 | USD
|
136.87
20:44:55
|
+1.42%
+1.91
|
9'195
-
|
|
|||
|
US24477E1038 | USD
|
3.945
20:46:30
|
+1.41%
+0.055
|
48'518
-
|
|
|||
|
US1417881091 | USD
|
35.88
20:48:06
|
+1.41%
+0.50
|
171'041
-
|
|
|||
|
US9887401068 | USD
|
0.862
15:30:00
|
+1.41%
+0.012
|
100
-
|
|
|||
|
US6862752077 | USD
|
7.19
16:48:47
|
+1.41%
+0.10
|
937
-
|
|
|||
|
US53934A2069 | USD
|
2.16
20:43:04
|
+1.41%
+0.03
|
489'274
-
|
|
|||
|
US5322061095 | USD
|
87.87
20:47:48
|
+1.41%
+1.22
|
100'537
-
|
|
|||
|
US58844R1086 | USD
|
32.59
20:43:44
|
+1.40%
+0.45
|
20'006
-
|
|
|||
|
US1844991018 | USD
|
2.535
20:42:48
|
+1.40%
+0.035
|
70'652
-
|
|
|||
|
US19260Q1076 | USD
|
306.54
20:47:04
|
+1.40%
+4.23
|
1.182 Mio
-
|
|
|||
|
US29479A1088 | USD
|
1.45
20:44:19
|
+1.40%
+0.02
|
74'026
-
|
|
|||
|
US86771W1053 | USD
|
16.71
20:48:07
|
+1.40%
+0.23
|
1.374 Mio
-
|
|
|||
|
KYG570371065 | USD
|
0.4798
20:46:34
|
+1.39%
+0.0066
|
2'605
-
|
|
|||
|
CA5170971017 | USD
|
1.46
20:18:00
|
+1.39%
+0.02
|
4'051
-
|
|
|||
|
US33830T1034 | USD
|
32.86
19:40:20
|
+1.39%
+0.45
|
6'406
-
|
|
|||
|
US4516222035 | USD
|
5.12
19:05:05
|
+1.39%
+0.07
|
4'557
-
|
|
|||
|
US25432X1028 | USD
|
30.79
20:43:38
|
+1.38%
+0.42
|
15'451
-
|
|
|||
|
US6937181088 | USD
|
97.55
20:47:36
|
+1.38%
+1.33
|
395'900
-
|
|
|||
|
US68280L1017 | USD
|
16.17
20:46:03
|
+1.38%
+0.22
|
7'930
-
|
|
|||
|
US14986C1027 | USD
|
0.92
19:33:56
|
+1.38%
+0.0125
|
13'040
-
|
|
|||
|
US4074971064 | USD
|
145.76
20:47:02
|
+1.38%
+1.98
|
53'649
-
|
|
|||
|
US6931491061 | USD
|
11.78
19:28:19
|
+1.38%
+0.16
|
566
-
|
|
|||
|
US82706C1080 | USD
|
80.58
20:40:21
|
+1.37%
+1.09
|
14'921
-
|
|
|||
|
CH0025751329 | USD
|
105.86
20:47:26
|
+1.37%
+1.43
|
152'687
-
|
|
|||
|
US68403P2039 | USD
|
2.23
20:40:51
|
+1.36%
+0.03
|
7'804
-
|
|
|||
|
US4562371066 | USD
|
5.95
20:46:36
|
+1.36%
+0.08
|
43'752
-
|
|
|||
|
US69318J1007 | USD
|
65.49
20:20:43
|
+1.36%
+0.88
|
12'048
-
|
|
|||
|
US6820951043 | USD
|
34.98
19:15:29
|
+1.36%
+0.47
|
2'127
-
|
|
|||
|
US8982021060 | USD
|
44.78
20:46:26
|
+1.36%
+0.60
|
73'946
-
|
|
|||
|
US2342641097 | USD
|
17.27
20:41:32
|
+1.35%
+0.23
|
22'380
-
|
|
|||
|
US1672391026 | USD
|
14.31
20:42:54
|
+1.35%
+0.19
|
7'679
-
|
|
|||
|
US07272M1071 | USD
|
30.16
20:32:19
|
+1.34%
+0.40
|
1'097
-
|
|
|||
|
US72346Q1040 | USD
|
98.79
20:45:51
|
+1.34%
+1.31
|
125'489
-
|
|
|||
|
US4461501045 | USD
|
17.845
20:48:01
|
+1.33%
+0.235
|
2.458 Mio
-
|
|
|||
|
US30212P3038 | USD
|
215.37
20:48:00
|
+1.33%
+2.835
|
128'302
-
|
|
|||
|
US4974981056 | USD
|
1.52
19:54:02
|
+1.33%
+0.02
|
13'199
-
|
|
|||
|
US1572101053 | USD
|
22.06
20:45:49
|
+1.33%
+0.29
|
20'992
-
|
|
|||
|
US97650W1080 | USD
|
138.65
20:45:47
|
+1.33%
+1.82
|
47'307
-
|
|
|||
|
US30219Q1067 | USD
|
1.905
20:47:09
|
+1.33%
+0.025
|
64'747
-
|
|
|||
|
US3096271073 | USD
|
15.24
20:29:55
|
+1.33%
+0.20
|
12'481
-
|
|
|||
|
US35138V1026 | USD
|
28.21
20:38:31
|
+1.33%
+0.37
|
72'888
-
|
|
|||
|
US74276L1052 | USD
|
38.34
20:45:55
|
+1.32%
+0.50
|
115'138
-
|
|
|||
|
US21833P3010 | USD
|
9.98
20:34:57
|
+1.32%
+0.13
|
8'699
-
|
|
|||
|
US3167731005 | USD
|
46.18
20:47:32
|
+1.32%
+0.60
|
366'248
-
|
|
|||
|
IL0011745804 | USD
|
1.54
20:48:03
|
+1.32%
+0.02
|
355'770
-
|
|
|||
|
US87538X1054 | USD
|
3.08
20:17:54
|
+1.32%
+0.04
|
4'329
-
|
|
|||
|
US98421M1062 | USD
|
3.85
20:41:32
|
+1.32%
+0.05
|
276'885
-
|
|
|||
|
US9224171002 | USD
|
23.90
20:47:31
|
+1.31%
+0.31
|
40'655
-
|
|
|||
|
US81784E1010 | USD
|
10.80
19:01:53
|
+1.31%
+0.14
|
1'626
-
|
|
|||
|
US83089J1088 | USD
|
10.80
20:47:22
|
+1.31%
+0.14
|
94'128
-
|
|
|||
|
US8321561032 | USD
|
40.99
15:30:00
|
+1.31%
+0.53
|
658
-
|
|
|||
|
US1727551004 | USD
|
114.64
20:47:30
|
+1.31%
+1.48
|
31'438
-
|
|
|||
|
US30041R1086 | USD
|
23.34
20:44:15
|
+1.30%
+0.30
|
62'263
-
|
|
|||
|
IL0011974909 | USD
|
61.52
20:48:03
|
+1.30%
+0.79
|
39'147
-
|
|
|||
|
US8251071051 | USD
|
17.14
20:39:46
|
+1.30%
+0.22
|
15'110
-
|
|
|||
|
US7392761034 | USD
|
44.48
20:44:50
|
+1.30%
+0.57
|
98'182
-
|
|
|||
|
IL0010941198 | USD
|
7.06
20:08:44
|
+1.29%
+0.09
|
6'338
-
|
|
|||
|
US00183L2016 | USD
|
18.08
20:47:12
|
+1.29%
+0.23
|
70'918
-
|
|
|||
|
US72147K1088 | USD
|
44.08
20:47:25
|
+1.29%
+0.56
|
197'288
-
|
|
|||
|
US5327461043 | USD
|
15.86
19:53:54
|
+1.28%
+0.20
|
1'930
-
|
|
|||
|
US4046091090 | USD
|
20.63
20:38:20
|
+1.28%
+0.26
|
22'872
-
|
|
|||
|
CA8676EP1086 | USD
|
6.35
20:44:04
|
+1.28%
+0.08
|
86'664
-
|
|
|||
|
US10501L1061 | USD
|
15.88
20:45:12
|
+1.28%
+0.20
|
12'608
-
|
|
|||
|
US31425A1097 | USD
|
11.94
20:20:18
|
+1.27%
+0.15
|
3'543
-
|
||||
|
US08659B1026 | USD
|
19.93
20:47:48
|
+1.27%
+0.25
|
38'234
-
|
||||
|
IL0010851660 | USD
|
2.005
20:47:55
|
+1.26%
+0.025
|
45'486
-
|
|
|||
|
US64115A4022 | USD
|
4.02
20:12:47
|
+1.26%
+0.05
|
893
-
|
|
|||
|
US53578P1057 | USD
|
7.25
20:46:42
|
+1.26%
+0.09
|
3'171
-
|
|
|||
|
US28657F1030 | USD
|
10.49
20:31:20
|
+1.25%
+0.13
|
10'880
-
|
|
|||
|
US25264R2076 | USD
|
143.81
20:39:06
|
+1.25%
+1.78
|
1'572
-
|
|
|||
|
US33829M1018 | USD
|
152.86
20:45:49
|
+1.25%
+1.885
|
219'279
-
|
|
|||
|
US89214P1093 | USD
|
36.57
20:44:44
|
+1.25%
+0.45
|
40'354
-
|
|
|||
|
US4335351015 | USD
|
9.78
19:57:13
|
+1.24%
+0.12
|
1'162
-
|
|
|||
|
US06654A1034 | USD
|
42.45
20:20:31
|
+1.24%
+0.52
|
6'425
-
|
|
|||
|
US26145B3042 | USD
|
0.2942
20:47:55
|
+1.24%
+0.0036
|
161'127
-
|
|
|||
|
US42225T1079 | USD
|
3.28
20:47:22
|
+1.23%
+0.04
|
112'243
-
|
|
|||
|
US02043Q1076 | USD
|
452.95
20:45:53
|
+1.23%
+5.52
|
98'688
-
|
|
|||
|
US0162301040 | USD
|
33.70
20:04:53
|
+1.23%
+0.41
|
2'202
-
|
|
|||
|
KYG3302D2024 | USD
|
4.11
20:45:02
|
+1.23%
+0.05
|
2'650
-
|
|
|||
|
US51504L1070 | USD
|
27.18
15:43:16
|
+1.23%
+0.33
|
1'110
-
|
|
|||
|
VGG312491084 | USD
|
38.84
20:44:44
|
+1.22%
+0.47
|
17'947
-
|
|
|||
|
US45828J1034 | USD
|
0.273
20:39:49
|
+1.22%
+0.0033
|
104'002
-
|
|
|||
|
US95123P1066 | USD
|
20.29
20:43:00
|
+1.22%
+0.245
|
859
-
|
|
|||
|
US6710441055 | USD
|
235.72
20:23:06
|
+1.22%
+2.84
|
15'910
-
|
|
|||
|
US11135F1012 | USD
|
306.05
20:48:07
|
+1.21%
+3.66
|
3.599 Mio
-
|
|
|||
|
US05988J1034 | USD
|
15.545
20:40:37
|
+1.20%
+0.185
|
51'285
-
|
|
|||
|
US22041X1028 | USD
|
8.825
20:44:03
|
+1.20%
+0.105
|
93'966
-
|
|
|||
|
US19046P2092 | USD
|
115.19
20:45:19
|
+1.20%
+1.37
|
18'700
-
|
|
|||
|
US3810131017 | USD
|
24.44
20:39:48
|
+1.20%
+0.29
|
15'220
-
|
|
|||
|
US1095041000 | USD
|
2.95
20:25:15
|
+1.20%
+0.035
|
5'129
-
|
|
|||
|
US1746151042 | USD
|
60.77
15:30:00
|
+1.20%
+0.72
|
302
-
|
|
|||
|
US9026731029 | USD
|
206.06
20:19:10
|
+1.20%
+2.44
|
23'326
-
|
|
|||
|
US2197981051 | USD
|
27.94
20:47:40
|
+1.20%
+0.33
|
91'956
-
|
|
|||
|
LU2458332611 | USD
|
8.045
20:43:24
|
+1.19%
+0.095
|
20'504
-
|
|
|||
|
US87157D1090 | USD
|
68.65
20:45:47
|
+1.19%
+0.81
|
37'673
-
|
|
|||
|
US8870981011 | USD
|
34.355
20:38:29
|
+1.19%
+0.405
|
6'763
-
|
|
|||
|
US57064P2065 | USD
|
17.83
17:11:00
|
+1.19%
+0.21
|
887
-
|
|
|||
|
BMG762791017 | USD
|
12.74
20:47:30
|
+1.19%
+0.15
|
1.33 Mio
-
|
|
|||
|
US65487U1088 | USD
|
2.125
20:46:03
|
+1.19%
+0.025
|
46'414
-
|
|
|||
|
US42328V8761 | USD
|
5.96
19:28:37
|
+1.19%
+0.07
|
1'335
-
|
|
|||
|
US09077B1044 | USD
|
0.4943
20:38:56
|
+1.19%
+0.0058
|
91'356
-
|
|
|||
|
IL0010996549 | USD
|
8.54
20:47:36
|
+1.18%
+0.10
|
106'543
-
|
|
|||
|
US6525262035 | USD
|
12.385
20:47:54
|
+1.18%
+0.145
|
19'423
-
|
|
|||
|
IL0012050121 | USD
|
5.15
18:45:31
|
+1.18%
+0.06
|
3'251
-
|
|
|||
|
US6777191064 | USD
|
36.94
19:03:29
|
+1.18%
+0.43
|
1'619
-
|
|
|||
|
US8106481059 | USD
|
5.585
20:48:01
|
+1.18%
+0.065
|
128'009
-
|
|
|||
|
US29772L1089 | USD
|
17.655
20:33:59
|
+1.17%
+0.205
|
23'841
-
|
|
|||
|
US41165Y1001 | USD
|
12.93
20:32:27
|
+1.17%
+0.15
|
19'248
-
|
|
|||
|
IL0011684185 | USD
|
48.32
20:44:34
|
+1.17%
+0.56
|
114'903
-
|
|
|||
|
US3189101062 | USD
|
55.23
20:32:04
|
+1.17%
+0.64
|
14'854
-
|
|
|||
|
US63945M1071 | USD
|
19.04
20:44:59
|
+1.17%
+0.22
|
17'770
-
|
|
|||
|
US88822Q1031 | USD
|
23.40
20:42:30
|
+1.17%
+0.27
|
19'531
-
|
|
|||
|
US7438681014 | USD
|
15.60
20:11:48
|
+1.17%
+0.18
|
2'728
-
|
|
|||
|
US98379L1008 | USD
|
35.57
20:46:58
|
+1.17%
+0.41
|
13'601
-
|
|
|||
|
CA0022051027 | USD
|
8.71
20:44:08
|
+1.16%
+0.10
|
38'898
-
|
|
|||
|
US1396741050 | USD
|
43.64
18:14:05
|
+1.16%
+0.50
|
2'999
-
|
|
|||
|
US3794631024 | USD
|
9.62
20:45:44
|
+1.16%
+0.11
|
4'774
-
|
|
|||
|
US33621E1091 | USD
|
27.23
18:26:32
|
+1.15%
+0.31
|
527
-
|
|
|||
|
US03753U1060 | USD
|
28.12
20:48:02
|
+1.15%
+0.32
|
258'335
-
|
|
|||
|
CA1048333068 | USD
|
2.64
20:38:01
|
+1.15%
+0.03
|
9'761
-
|
|
|||
|
US46134L1052 | USD
|
23.36
20:44:29
|
+1.15%
+0.265
|
2'973
-
|
|
|||
|
US59165J1051 | USD
|
29.72
20:35:22
|
+1.14%
+0.335
|
3'449
-
|
|
|||
|
US00704R1095 | USD
|
1.78
19:43:51
|
+1.14%
+0.02
|
1'474
-
|
|
|||
|
US83193E1029 | USD
|
1.335
19:46:01
|
+1.14%
+0.015
|
37'329
-
|
|
|||
|
US31846B1089 | USD
|
16.03
20:48:01
|
+1.14%
+0.18
|
52'767
-
|
|
|||
|
US06643P1049 | USD
|
12.47
20:13:32
|
+1.14%
+0.14
|
2'383
-
|
|
|||
|
US9132901029 | USD
|
52.66
20:42:18
|
+1.13%
+0.59
|
1'905
-
|
|
|||
|
US87357P1003 | USD
|
13.39
20:37:45
|
+1.13%
+0.15
|
30'702
-
|
|
|||
|
US84252A1060 | USD
|
16.98
20:46:01
|
+1.13%
+0.19
|
11'792
-
|
|
|||
|
US74158E1047 | USD
|
151.48
20:38:23
|
+1.13%
+1.695
|
5'097
-
|
|
|||
|
US00773J2024 | USD
|
17.00
20:39:42
|
+1.13%
+0.19
|
109'567
-
|
|
|||
|
US3535141028 | USD
|
97.62
20:39:49
|
+1.13%
+1.09
|
13'889
-
|
|
|||
|
US68162K1060 | USD
|
33.15
20:43:53
|
+1.13%
+0.37
|
10'948
-
|
|
|||
|
US37149D2045 | USD
|
0.90
18:52:31
|
+1.12%
+0.01
|
1'197
-
|
|
|||
|
US57637H1032 | USD
|
22.52
20:46:30
|
+1.12%
+0.25
|
24'244
-
|
|
|||
|
US30779N1054 | USD
|
26.26
19:55:50
|
+1.12%
+0.29
|
2'977
-
|
|
|||
|
US30212W1009 | USD
|
10.88
20:47:33
|
+1.12%
+0.12
|
163'397
-
|
|
|||
|
US23130Q1076 | USD
|
4.54
20:35:36
|
+1.11%
+0.05
|
93'154
-
|
|
|||
|
US80880W2052 | USD
|
19.07
20:27:40
|
+1.11%
+0.21
|
23'033
-
|
|
|||
|
US92337F1075 | USD
|
30.96
20:47:58
|
+1.11%
+0.34
|
178'086
-
|
|
|||
|
US36831E1082 | USD
|
12.81
20:48:01
|
+1.10%
+0.14
|
93'979
-
|
|
|||
|
US6556631025 | USD
|
224.42
20:39:55
|
+1.10%
+2.45
|
18'900
-
|
|
|||
|
US1749031043 | USD
|
16.49
19:09:14
|
+1.10%
+0.18
|
1'107
-
|
|
|||
|
CA28617B6061 | USD
|
6.43
20:46:41
|
+1.10%
+0.07
|
132'583
-
|
|
|||
|
US55955D1000 | USD
|
24.81
20:48:07
|
+1.10%
+0.27
|
275'034
-
|
|
|||
|
US3175854047 | USD
|
27.60
20:36:28
|
+1.10%
+0.30
|
10'748
-
|
|
|||
|
KYG851581069 | USD
|
16.56
20:46:03
|
+1.10%
+0.18
|
348'245
-
|
|
|||
|
US9292361071 | USD
|
216.40
20:44:41
|
+1.10%
+2.35
|
12'581
-
|
|
|||
|
US14057J1016 | USD
|
6.49
20:44:18
|
+1.09%
+0.07
|
68'770
-
|
|
|||
|
US6443931000 | USD
|
2.325
20:46:42
|
+1.09%
+0.025
|
572'340
-
|
|
|||
|
US0536041041 | USD
|
16.275
20:46:52
|
+1.09%
+0.175
|
142'439
-
|
|
|||
|
US00402L1070 | USD
|
50.275
20:47:55
|
+1.08%
+0.535
|
228'434
-
|
|
|||
|
US42217D1028 | USD
|
2.82
20:33:12
|
+1.08%
+0.03
|
57'921
-
|
||||
|
US76029L1008 | USD
|
5.66
20:44:53
|
+1.07%
+0.06
|
93'900
-
|
|
|||
|
US3202091092 | USD
|
26.47
20:47:33
|
+1.07%
+0.28
|
28'509
-
|
|
|||
|
KYG1117K1141 | USD
|
2.845
20:37:15
|
+1.07%
+0.03
|
24'179
-
|
|
|||
|
US8283591092 | USD
|
16.13
20:00:43
|
+1.07%
+0.17
|
1'302
-
|
|
|||
|
US23816M2061 | USD
|
1.90
20:19:44
|
+1.06%
+0.02
|
5'576
-
|
|
|||
|
US83191H1077 | USD
|
1.90
20:41:22
|
+1.06%
+0.02
|
23'945
-
|
|
|||
|
KYG6826S1003 | USD
|
12.38
20:35:49
|
+1.06%
+0.13
|
48'601
-
|
||||
|
US4258851009 | USD
|
12.40
19:57:33
|
+1.06%
+0.13
|
2'556
-
|
|
|||
|
US4101201097 | USD
|
63.01
20:45:57
|
+1.06%
+0.66
|
47'453
-
|
|
|||
|
IL0010828585 | USD
|
20.11
15:30:00
|
+1.06%
+0.21
|
814
-
|
|
|||
|
US3463751087 | USD
|
28.75
20:47:33
|
+1.05%
+0.30
|
73'032
-
|
|
|||
|
US8321544053 | USD
|
0.7294
18:19:48
|
+1.05%
+0.0076
|
1'761
-
|
|
|||
|
US05370A1088 | USD
|
48.09
20:46:44
|
+1.05%
+0.50
|
234'979
-
|
|
|||
|
US9293281021 | USD
|
57.89
20:44:59
|
+1.05%
+0.60
|
23'913
-
|
|
|||
|
US5719032022 | USD
|
267.84
20:47:33
|
+1.05%
+2.77
|
176'133
-
|
|
|||
|
IL0010826928 | USD
|
16.50
19:33:13
|
+1.04%
+0.17
|
913
-
|
|
|||
|
US43708L1089 | USD
|
13.63
19:40:38
|
+1.04%
+0.14
|
166
-
|
|
|||
|
US5977421057 | USD
|
18.50
20:19:15
|
+1.04%
+0.19
|
13'482
-
|
|
|||
|
KYG9572D1034 | USD
|
13.145
20:47:51
|
+1.04%
+0.135
|
885'016
-
|
||||
|
US44951J1051 | USD
|
25.32
18:40:34
|
+1.04%
+0.26
|
193
-
|
|
|||
|
US1567271093 | USD
|
9.77
20:48:08
|
+1.03%
+0.10
|
166'885
-
|
|
|||
|
US65345B2016 | USD
|
0.85
20:12:28
|
+1.03%
+0.0087
|
13'910
-
|
|
|||
|
US12326C1053 | USD
|
25.41
20:37:49
|
+1.03%
+0.26
|
8'456
-
|
|
|||
|
CA6837151068 | USD
|
33.25
20:46:04
|
+1.03%
+0.34
|
176'174
-
|
|
|||
|
US6673401039 | USD
|
12.72
20:47:15
|
+1.03%
+0.13
|
100'938
-
|
|
|||
|
US92025Y1038 | USD
|
8.86
20:26:48
|
+1.03%
+0.09
|
16'048
-
|
|
|||
|
KYG6856M1069 | USD
|
1.97
18:01:29
|
+1.03%
+0.02
|
1'000
-
|
|
|||
|
US12514G1085 | USD
|
165.04
20:47:58
|
+1.02%
+1.67
|
140'278
-
|
|
|||
|
CA27966L3065 | USD
|
2.475
17:12:29
|
+1.02%
+0.025
|
184
-
|
|
|||
|
US02913V1035 | USD
|
31.71
20:42:30
|
+1.02%
+0.32
|
29'931
-
|
|
|||
|
US31983A1034 | USD
|
37.70
20:41:58
|
+1.02%
+0.38
|
4'633
-
|
|
|||
|
US52886X1072 | USD
|
4.97
20:45:18
|
+1.02%
+0.05
|
47'595
-
|
|
|||
|
US45867G1013 | USD
|
287.66
20:40:09
|
+1.01%
+2.89
|
59'192
-
|
|
|||
|
US79957L1008 | USD
|
33.85
20:42:39
|
+1.01%
+0.34
|
1'637
-
|
|
|||
|
US87652V1098 | USD
|
17.95
20:45:23
|
+1.01%
+0.18
|
148'881
-
|
|
|||
|
US3719011096 | USD
|
27.95
20:47:54
|
+1.01%
+0.28
|
186'219
-
|
|
|||
|
US24661P8077 | USD
|
11.01
20:45:40
|
+1.01%
+0.11
|
56'783
-
|
|
|||
|
US33741H1077 | USD
|
37.10
20:37:59
|
+1.01%
+0.37
|
3'704
-
|
|
|||
|
US1264081035 | USD
|
32.605
20:47:24
|
+1.01%
+0.325
|
1.305 Mio
-
|
|
|||
|
US9027881088 | USD
|
122.67
20:47:40
|
+1.00%
+1.22
|
49'202
-
|
|
|||
|
US9114601035 | USD
|
9.555
20:04:40
|
+1.00%
+0.095
|
1'519
-
|
|
|||
|
IL0007200111 | USD
|
28.20
16:14:13
|
+1.00%
+0.28
|
1'963
-
|
|
|||
|
US7235611065 | USD
|
13.13
20:25:30
|
+1.00%
+0.13
|
332
-
|
|
|||
|
US0352551081 | USD
|
9.10
20:41:36
|
+1.00%
+0.09
|
7'692
-
|
|
|||
|
IL0010823792 | USD
|
62.88
20:45:55
|
+1.00%
+0.62
|
148'221
-
|
|
|||
|
US09075A1088 | USD
|
7.11
20:47:42
|
+0.99%
+0.07
|
34'543
-
|
|
|||
|
US70438V1061 | USD
|
175.74
20:46:51
|
+0.99%
+1.73
|
62'929
-
|
|
|||
|
US7033431039 | USD
|
113.05
20:39:00
|
+0.99%
+1.11
|
30'694
-
|
|
|||
|
US1330341082 | USD
|
40.75
20:03:53
|
+0.99%
+0.40
|
4'686
-
|
|
|||
|
US3535251082 | USD
|
46.91
20:43:25
|
+0.99%
+0.46
|
6'171
-
|
|
|||
|
CA1850534027 | USD
|
1.02
18:26:36
|
+0.99%
+0.01
|
510
-
|
|
|||
|
US45781K2042 | USD
|
2.04
20:33:26
|
+0.99%
+0.02
|
1'045
-
|
|
|||
|
KYG9TY5A1016 | USD
|
2.05
20:43:33
|
+0.99%
+0.02
|
13'651
-
|
|
|||
|
US5150981018 | USD
|
132.65
20:47:51
|
+0.98%
+1.29
|
38'383
-
|
|
|||
|
US75704L1044 | USD
|
49.36
20:34:57
|
+0.98%
+0.48
|
6'523
-
|
|
|||
|
US59267L1070 | USD
|
36.01
20:47:54
|
+0.98%
+0.35
|
136'380
-
|
||||
|
KYG8192U1159 | USD
|
3.10
20:01:51
|
+0.98%
+0.03
|
1'555
-
|
|
|||
|
US5985111039 | USD
|
30.02
20:36:13
|
+0.98%
+0.29
|
9'449
-
|
|
|||
|
US7665597024 | USD
|
39.99
20:47:55
|
+0.96%
+0.38
|
70'458
-
|
|
|||
|
US8684591089 | USD
|
45.36
20:47:29
|
+0.96%
+0.43
|
69'638
-
|
|
|||
|
US31931U1025 | USD
|
16.90
20:40:49
|
+0.96%
+0.16
|
6'049
-
|
|
|||
|
US68554V1089 | USD
|
3.17
20:39:49
|
+0.96%
+0.03
|
58'386
-
|
|
|||
|
US29249E1091 | USD
|
38.12
20:47:36
|
+0.95%
+0.36
|
35'713
-
|
|
|||
|
KYG2952X1530 | USD
|
1.06
20:15:53
|
+0.95%
+0.01
|
11'641
-
|
|
|||
|
US8740281030 | USD
|
2.12
20:19:20
|
+0.95%
+0.02
|
595
-
|
|
|||
|
US1720621010 | USD
|
154.99
20:47:40
|
+0.95%
+1.46
|
23'500
-
|
|
|||
|
US00182C1036 | USD
|
95.82
20:41:37
|
+0.95%
+0.90
|
51'887
-
|
|
|||
|
US74251V1026 | USD
|
80.94
20:47:08
|
+0.95%
+0.76
|
128'167
-
|
|
|||
|
US68417L1070 | USD
|
26.63
19:32:16
|
+0.95%
+0.25
|
3'667
-
|
|
|||
|
US1729221069 | USD
|
20.24
19:49:02
|
+0.95%
+0.19
|
3'306
-
|
|
|||
|
US7008851062 | USD
|
22.38
20:07:32
|
+0.95%
+0.21
|
3'785
-
|
|
|||
|
US3208171096 | USD
|
41.57
20:39:11
|
+0.95%
+0.39
|
16'190
-
|
|
|||
|
KYG514051013 | USD
|
3.20
20:31:03
|
+0.95%
+0.03
|
12'106
-
|
|
|||
|
US98954M2008 | USD
|
84.29
20:47:25
|
+0.95%
+0.79
|
271'486
-
|
|
|||
|
US92839U2069 | USD
|
123.87
20:40:48
|
+0.95%
+1.16
|
36'764
-
|
|
|||
|
US87422Q1094 | USD
|
381.33
20:47:47
|
+0.95%
+3.57
|
60'767
-
|
|
|||
|
US1397371006 | USD
|
34.25
19:12:11
|
+0.94%
+0.32
|
5'215
-
|
|
|||
|
US27627N1054 | USD
|
17.18
20:45:47
|
+0.94%
+0.16
|
164'694
-
|
|
|||
|
US18914F1030 | USD
|
2.685
20:47:45
|
+0.94%
+0.025
|
271'860
-
|
|
|||
|
US48115J1097 | USD
|
7.015
20:42:06
|
+0.94%
+0.065
|
13'629
-
|
|
|||
|
IL0011809592 | USD
|
1.08
20:47:21
|
+0.93%
+0.01
|
89'583
-
|
|
|||
|
US6677461013 | USD
|
51.88
20:14:33
|
+0.93%
+0.48
|
6'084
-
|
|
|||
|
US7865983008 | USD
|
11.91
19:09:33
|
+0.93%
+0.11
|
1'671
-
|
|
|||
|
US14808P1093 | USD
|
43.37
20:23:59
|
+0.93%
+0.40
|
4'741
-
|
|
|||
|
US0684631080 | USD
|
49.00
20:37:28
|
+0.93%
+0.45
|
26'585
-
|
|
|||
|
VGG6181K1223 | USD
|
0.9588
19:28:10
|
+0.93%
+0.0088
|
738
-
|
|
|||
|
IL0012118043 | USD
|
1.09
20:28:36
|
+0.93%
+0.01
|
6'552
-
|
|
|||
|
US6800331075 | USD
|
22.98
20:47:15
|
+0.92%
+0.21
|
174'579
-
|
|
|||
|
US06652N1072 | USD
|
49.27
20:32:22
|
+0.92%
+0.45
|
1'374
-
|
|
|||
|
US7043261079 | USD
|
136.88
20:48:04
|
+0.92%
+1.25
|
202'800
-
|
|
|||
|
US27579R1041 | USD
|
107.45
20:47:32
|
+0.92%
+0.98
|
95'097
-
|
|
|||
|
US69320M1099 | USD
|
21.93
18:10:51
|
+0.92%
+0.20
|
1'367
-
|
|
|||
|
US3743964062 | USD
|
1.645
20:48:04
|
+0.92%
+0.015
|
221'900
-
|
|
|||
|
US69002R1032 | USD
|
1.645
20:39:10
|
+0.92%
+0.015
|
49'319
-
|
|
|||
|
US0431681032 | USD
|
3.30
19:56:58
|
+0.92%
+0.03
|
1'214
-
|
|
|||
|
US20786W1071 | USD
|
25.36
20:34:19
|
+0.92%
+0.23
|
21'032
-
|
|
|||
|
US8610251048 | USD
|
80.14
20:43:04
|
+0.91%
+0.72
|
8'761
-
|
|
|||
|
US74736K1016 | USD
|
91.70
20:43:53
|
+0.90%
+0.82
|
89'861
-
|
|
|||
|
US7602812049 | USD
|
76.675
17:15:28
|
+0.90%
+0.685
|
2'227
-
|
|
|||
|
US8984021027 | USD
|
40.44
20:37:50
|
+0.90%
+0.36
|
20'275
-
|
|
|||
|
US95058W1009 | USD
|
10.11
20:47:37
|
+0.90%
+0.09
|
500'554
-
|
|
|||
|
US45168D1046 | USD
|
639.63
20:47:31
|
+0.90%
+5.68
|
36'411
-
|
|
|||
|
US86627T1088 | USD
|
23.73
20:47:42
|
+0.89%
+0.21
|
432'325
-
|
|
|||
|
US7838591011 | USD
|
39.61
20:37:04
|
+0.89%
+0.35
|
10'362
-
|
|
|||
|
US26210V1026 | USD
|
19.25
20:48:07
|
+0.89%
+0.17
|
197'730
-
|
|
|||
|
KYG4000K1756 | USD
|
17.04
20:44:51
|
+0.89%
+0.15
|
79'052
-
|
|
|||
|
US94188P1012 | USD
|
14.83
20:23:30
|
+0.88%
+0.13
|
6'881
-
|
|
|||
|
IL0011334468 | USD
|
459.57
20:44:10
|
+0.88%
+4.02
|
108'071
-
|
|
|||
|
US8064071025 | USD
|
67.72
20:47:33
|
+0.88%
+0.59
|
195'647
-
|
|
|||
|
US4829291065 | USD
|
4.61
20:45:58
|
+0.88%
+0.04
|
122'985
-
|
|
|||
|
US7110401053 | USD
|
53.03
20:09:46
|
+0.88%
+0.46
|
6'336
-
|
|
|||
|
US85227J1060 | USD
|
15.01
20:42:52
|
+0.87%
+0.13
|
6'581
-
|
|
|||
|
US60770K1079 | USD
|
24.26
20:48:06
|
+0.87%
+0.21
|
1.371 Mio
-
|
|
|||
|
KYG4645E1052 | USD
|
1.16
19:57:46
|
+0.87%
+0.01
|
814
-
|
|
|||
|
US2689481065 | USD
|
19.77
20:45:59
|
+0.87%
+0.17
|
25'297
-
|
|
|||
|
US2925541029 | USD
|
41.97
20:39:52
|
+0.87%
+0.36
|
64'555
-
|
|
|||
|
US8962391004 | USD
|
79.28
20:48:01
|
+0.87%
+0.68
|
140'042
-
|
|
|||
|
US31946M1036 | USD
|
2'003.30
20:39:49
|
+0.87%
+17.18
|
17'796
-
|
|
|||
|
US3906071093 | USD
|
11.69
20:43:22
|
+0.86%
+0.10
|
38'215
-
|
|
|||
|
US2267181046 | USD
|
23.39
20:45:23
|
+0.86%
+0.20
|
52'072
-
|
|
|||
|
US08862E1091 | USD
|
2.34
20:39:54
|
+0.86%
+0.02
|
143'506
-
|
|
|||
|
US3738651047 | USD
|
41.59
20:47:39
|
+0.86%
+0.355
|
11'945
-
|
|
|||
|
US12479G1013 | USD
|
32.91
15:30:00
|
+0.86%
+0.28
|
497
-
|
|
|||
|
US2053061030 | USD
|
20.07
20:39:50
|
+0.85%
+0.17
|
10'594
-
|
|
|||
|
US43289P1066 | USD
|
8.28
20:43:50
|
+0.85%
+0.07
|
59'211
-
|
|
|||
|
US74179A1079 | USD
|
33.14
19:11:33
|
+0.85%
+0.28
|
619
-
|
|
|||
|
US30214U1025 | USD
|
72.46
20:45:47
|
+0.85%
+0.61
|
58'692
-
|
|
|||
|
US0003602069 | USD
|
80.93
20:48:05
|
+0.85%
+0.68
|
109'284
-
|
|
|||
|
BMG611881019 | USD
|
11.92
20:46:38
|
+0.85%
+0.10
|
202'674
-
|
|
|||
|
US7588491032 | USD
|
72.84
20:47:35
|
+0.84%
+0.61
|
131'724
-
|
|
|||
|
US45784P1012 | USD
|
346.42
20:45:28
|
+0.84%
+2.89
|
73'599
-
|
|
|||
|
US2339121046 | USD
|
484.54
19:55:22
|
+0.84%
+4.04
|
8'443
-
|
|
|||
|
US3023011063 | USD
|
16.80
20:45:58
|
+0.84%
+0.14
|
72'508
-
|
|
|||
|
US4538361084 | USD
|
71.12
20:47:35
|
+0.84%
+0.59
|
19'682
-
|
|
|||
|
US83301J1007 | USD
|
0.8691
19:00:58
|
+0.84%
+0.0072
|
6'562
-
|
|
|||
|
BMG611881274 | USD
|
12.13
20:39:15
|
+0.83%
+0.10
|
72'855
-
|
|
|||
|
US0900401060 | USD
|
22.465
20:46:25
|
+0.83%
+0.185
|
267'820
-
|
|
|||
|
IL0011216723 | USD
|
14.59
20:46:17
|
+0.83%
+0.12
|
51'527
-
|
|
|||
|
US2948216088 | USD
|
7.915
20:47:49
|
+0.83%
+0.065
|
1.067 Mio
-
|
|
|||
|
US5207761058 | USD
|
31.67
20:44:32
|
+0.83%
+0.26
|
10'166
-
|
|
|||
|
VGG3662E1051 | USD
|
1.22
20:13:31
|
+0.83%
+0.01
|
21'269
-
|
||||
|
US67059N1081 | USD
|
68.46
20:47:50
|
+0.82%
+0.56
|
460'071
-
|
|
|||
|
US88025U1097 | USD
|
13.45
20:47:41
|
+0.82%
+0.11
|
240'902
-
|
|
|||
|
US4052171000 | USD
|
1.835
20:47:58
|
+0.82%
+0.015
|
60'993
-
|
|
|||
|
US29271Q1031 | USD
|
9.80
20:27:01
|
+0.82%
+0.08
|
22'628
-
|
|
|||
|
US4228191023 | USD
|
50.33
20:40:37
|
+0.82%
+0.41
|
8'475
-
|
|
|||
|
US26951R1041 | USD
|
36.85
20:35:58
|
+0.82%
+0.30
|
1'651
-
|
|
|||
|
US4131601027 | USD
|
9.85
20:47:26
|
+0.82%
+0.08
|
163'291
-
|
|
|||
|
US67103H1077 | USD
|
104.69
20:48:10
|
+0.82%
+0.85
|
533'808
-
|
|
|||
|
US9897011071 | USD
|
57.89
20:47:35
|
+0.82%
+0.47
|
103'726
-
|
|
|||
|
US71844V2016 | USD
|
35.75
20:48:06
|
+0.82%
+0.29
|
152'559
-
|
|
|||
|
US6641211007 | USD
|
22.23
19:38:23
|
+0.82%
+0.18
|
1'509
-
|
|
|||
|
US34379V1035 | USD
|
6.805
20:48:07
|
+0.81%
+0.055
|
363'120
-
|
|
|||
|
US00404A1097 | USD
|
23.52
20:47:31
|
+0.81%
+0.19
|
390'093
-
|
|
|||
|
US03237H1014 | USD
|
9.92
20:45:59
|
+0.81%
+0.08
|
84'955
-
|
|
|||
|
CA8849038085 | USD
|
178.94
20:46:10
|
+0.81%
+1.44
|
103'343
-
|
|
|||
|
US9197941076 | USD
|
10.595
20:47:50
|
+0.81%
+0.085
|
509'891
-
|
|
|||
|
US3119001044 | USD
|
49.92
20:48:02
|
+0.81%
+0.40
|
1.129 Mio
-
|
|
|||
|
US29667J1016 | USD
|
96.15
20:41:28
|
+0.81%
+0.77
|
5'150
-
|
|
|||
|
NL00150012L7 | USD
|
25.08
20:46:03
|
+0.80%
+0.20
|
81'644
-
|
|
|||
|
US76009N1000 | USD
|
25.08
20:47:35
|
+0.80%
+0.20
|
68'681
-
|
|
|||
|
US1167941087 | USD
|
29.585
20:47:54
|
+0.80%
+0.235
|
1.833 Mio
-
|
|
|||
|
CA25609L1058 | USD
|
30.865
20:43:29
|
+0.80%
+0.245
|
11'266
-
|
|
|||
|
US7841171033 | USD
|
88.42
20:46:39
|
+0.80%
+0.70
|
104'175
-
|
|
|||
|
US3602711000 | USD
|
19.605
20:48:06
|
+0.80%
+0.155
|
111'709
-
|
|
|||
|
US29358P1012 | USD
|
173.01
20:42:39
|
+0.79%
+1.36
|
33'253
-
|
|
|||
|
US53263P1057 | USD
|
109.42
20:47:44
|
+0.79%
+0.86
|
36'490
-
|
|
|||
|
US25820R1059 | USD
|
25.47
20:17:04
|
+0.79%
+0.20
|
5'925
-
|
|
|||
|
US12047B1052 | USD
|
6.37
20:46:22
|
+0.79%
+0.05
|
299'309
-
|
|
|||
|
VGG9517U2020 | USD
|
2.55
20:47:13
|
+0.79%
+0.02
|
306'627
-
|
|
|||
|
CA31447P1009 | USD
|
8.93
20:37:10
|
+0.79%
+0.07
|
6'726
-
|
|
|||
|
US52635N1037 | USD
|
39.58
20:38:03
|
+0.79%
+0.31
|
33'778
-
|
|
|||
|
US80359A2050 | USD
|
7.025
20:46:57
|
+0.79%
+0.055
|
197'081
-
|
|
|||
|
US3909051076 | USD
|
63.91
19:50:20
|
+0.79%
+0.50
|
3'451
-
|
|
|||
|
US04635X1028 | USD
|
7.045
20:47:45
|
+0.79%
+0.055
|
64'627
-
|
|
|||
|
US4107091096 | USD
|
22.425
17:02:19
|
+0.79%
+0.175
|
666
-
|
|
|||
|
US1778351056 | USD
|
129.47
20:46:21
|
+0.79%
+1.01
|
3'484
-
|
|
|||
|
US72942G2030 | USD
|
5.15
15:30:00
|
+0.78%
+0.04
|
144
-
|
|
|||
|
US29270J1007 | USD
|
14.21
20:47:36
|
+0.78%
+0.11
|
75'892
-
|
|
|||
|
US5312297220 | USD
|
97.08
20:43:55
|
+0.78%
+0.75
|
52'293
-
|
|
|||
|
US23786R2013 | USD
|
4.535
20:41:36
|
+0.78%
+0.035
|
4'638
-
|
|
|||
|
US1985161066 | USD
|
57.06
20:47:44
|
+0.78%
+0.44
|
107'079
-
|
|
|||
|
US05561Q2012 | USD
|
112.93
20:46:01
|
+0.78%
+0.87
|
27'445
-
|
|
|||
|
BMG6891L1054 | USD
|
5.20
20:15:41
|
+0.78%
+0.04
|
17'093
-
|
|
|||
|
US6090271072 | USD
|
102.97
20:45:05
|
+0.77%
+0.79
|
5'319
-
|
|
|||
|
US28617K1016 | USD
|
2.61
20:41:57
|
+0.77%
+0.02
|
45'465
-
|
|
|||
|
US74934Q1085 | USD
|
36.02
20:33:20
|
+0.77%
+0.275
|
7'085
-
|
|
|||
|
US0083892077 | USD
|
1.31
17:25:14
|
+0.77%
+0.01
|
277
-
|
|
|||
|
US6695491075 | USD
|
26.865
18:32:01
|
+0.77%
+0.205
|
1'485
-
|
|
|||
|
US83946P1075 | USD
|
40.72
20:01:03
|
+0.77%
+0.31
|
3'457
-
|
|
|||
|
US50212V1008 | USD
|
359.06
20:45:53
|
+0.77%
+2.73
|
59'400
-
|
|
|||
|
US9588921018 | USD
|
12.515
20:06:34
|
+0.76%
+0.095
|
16'466
-
|
|
|||
|
US1030021018 | USD
|
41.76
20:44:37
|
+0.76%
+0.315
|
13'695
-
|
|
|||
|
US4590441030 | USD
|
71.62
20:36:50
|
+0.76%
+0.54
|
16'308
-
|
|
|||
|
US8679751045 | USD
|
59.70
20:43:52
|
+0.76%
+0.45
|
104'331
-
|
||||
|
US6802771005 | USD
|
18.62
20:36:01
|
+0.76%
+0.14
|
33'228
-
|
|
|||
|
US75134P5017 | USD
|
15.98
19:18:37
|
+0.76%
+0.12
|
4'190
-
|
|
|||
|
US26853E1029 | USD
|
16.03
20:47:15
|
+0.75%
+0.12
|
438'809
-
|
|
|||
|
US6287781024 | USD
|
44.21
20:36:06
|
+0.75%
+0.33
|
15'595
-
|
|
|||
|
US78648T1007 | USD
|
72.61
20:29:11
|
+0.75%
+0.54
|
13'767
-
|
|
|||
|
US3208661062 | USD
|
40.34
20:39:45
|
+0.75%
+0.30
|
5'475
-
|
|
|||
|
US3179701012 | USD
|
2.69
20:48:01
|
+0.75%
+0.02
|
26'877
-
|
|
|||
|
IL0011301780 | USD
|
145.73
20:42:32
|
+0.75%
+1.08
|
219'183
-
|
|
|||
|
US6974351057 | USD
|
192.96
20:48:05
|
+0.75%
+1.43
|
754'588
-
|
|
|||
|
US03823U1025 | USD
|
23.19
20:46:00
|
+0.74%
+0.17
|
793'672
-
|
|
|||
|
US45258D1054 | USD
|
35.53
20:38:03
|
+0.74%
+0.26
|
42'388
-
|
|
|||
|
US9099071071 | USD
|
38.33
20:47:32
|
+0.74%
+0.28
|
39'654
-
|
|
|||
|
US6536561086 | USD
|
138.30
20:44:56
|
+0.74%
+1.01
|
97'824
-
|
|
|||
|
VGG5865E1218 | USD
|
1.37
17:54:52
|
+0.74%
+0.01
|
3'005
-
|
|
|||
|
KYG9161K1123 | USD
|
2.74
20:25:32
|
+0.74%
+0.02
|
57'396
-
|
|
|||
|
US40609P1057 | USD
|
16.46
20:47:56
|
+0.73%
+0.12
|
37'425
-
|
|
|||
|
US76135L7055 | USD
|
2.75
20:47:44
|
+0.73%
+0.02
|
2'314
-
|
|
|||
|
US83125X1037 | USD
|
9.73
20:46:07
|
+0.72%
+0.07
|
29'038
-
|
|
|||
|
US03937C1053 | USD
|
73.065
20:44:56
|
+0.72%
+0.525
|
39'655
-
|
|
|||
|
US2545431015 | USD
|
53.03
20:46:37
|
+0.72%
+0.38
|
51'932
-
|
|
|||
|
US43940T1097 | USD
|
11.18
20:36:26
|
+0.72%
+0.08
|
54'573
-
|
|
|||
|
US2039371073 | USD
|
21.11
20:36:28
|
+0.72%
+0.15
|
6'526
-
|
|
|||
|
US8923561067 | USD
|
60.57
20:47:45
|
+0.71%
+0.43
|
566'348
-
|
|
|||
|
US00938A1043 | USD
|
4.25
19:55:30
|
+0.71%
+0.03
|
1'617
-
|
|
|||
|
US32020R1095 | USD
|
36.87
20:47:15
|
+0.71%
+0.26
|
37'593
-
|
|
|||
|
US25278X1090 | USD
|
143.30
20:48:05
|
+0.71%
+1.01
|
231'444
-
|
|
|||
|
US46125A1007 | USD
|
8.52
20:47:37
|
+0.71%
+0.06
|
382'859
-
|
|
|||
|
US06652V2088 | USD
|
67.18
20:40:12
|
+0.70%
+0.47
|
14'067
-
|
|
|||
|
US6177001095 | USD
|
257.67
20:47:48
|
+0.70%
+1.80
|
33'387
-
|
|
|||
|
US68213N1090 | USD
|
33.05
20:46:04
|
+0.70%
+0.23
|
65'575
-
|
|
|||
|
US03152W1099 | USD
|
7.905
20:44:11
|
+0.70%
+0.055
|
358'467
-
|
|
|||
|
US8983492047 | USD
|
40.36
20:00:30
|
+0.70%
+0.28
|
15'259
-
|
|
|||
|
US05464C1018 | USD
|
730.32
20:41:44
|
+0.69%
+5.03
|
44'845
-
|
|
|||
|
US63909J1088 | USD
|
0.6434
20:13:54
|
+0.69%
+0.0044
|
12'179
-
|
|
|||
|
US2105021008 | USD
|
7.33
20:29:25
|
+0.69%
+0.05
|
1'626
-
|
|
|||
|
CA98942X1024 | USD
|
0.8508
20:32:54
|
+0.69%
+0.0058
|
12'023
-
|
|
|||
|
US2686031079 | USD
|
10.27
20:47:28
|
+0.69%
+0.07
|
23'098
-
|
|
|||
|
US6373722023 | USD
|
14.83
20:37:35
|
+0.68%
+0.10
|
21'208
-
|
|
|||
|
US00439U1043 | USD
|
2.97
20:27:14
|
+0.68%
+0.02
|
7'490
-
|
||||
|
KYG982391099 | USD
|
17.93
20:47:36
|
+0.67%
+0.12
|
508'750
-
|
|
|||
|
US8962152091 | USD
|
38.85
20:44:38
|
+0.67%
+0.26
|
45'081
-
|
|
|||
|
US8929181035 | USD
|
4.49
20:40:04
|
+0.67%
+0.03
|
14'687
-
|
|
|||
|
US98986M1036 | USD
|
1.50
20:43:21
|
+0.67%
+0.01
|
8'406
-
|
|
|||
|
US45781M1018 | USD
|
21.04
20:44:32
|
+0.67%
+0.14
|
90'058
-
|
|
|||
|
US7403674044 | USD
|
94.88
20:39:51
|
+0.67%
+0.63
|
5'465
-
|
|
|||
|
US98954M1018 | USD
|
81.35
20:46:58
|
+0.67%
+0.54
|
84'631
-
|
|
|||
|
US5352191093 | USD
|
14.38
20:39:51
|
+0.67%
+0.095
|
28'193
-
|
|
|||
|
US4316361090 | USD
|
9.855
20:45:38
|
+0.66%
+0.065
|
165'370
-
|
|
|||
|
US26942G1004 | USD
|
17.46
19:17:24
|
+0.66%
+0.115
|
1'489
-
|
|
|||
|
US7046991078 | USD
|
28.95
20:39:53
|
+0.66%
+0.19
|
16'394
-
|
|
|||
|
US8110544025 | USD
|
3.06
20:47:52
|
+0.66%
+0.02
|
71'788
-
|
|
|||
|
US3193832041 | USD
|
24.58
20:47:34
|
+0.66%
+0.16
|
32'628
-
|
|
|||
|
US18978H5081 | USD
|
6.16
20:04:06
|
+0.65%
+0.04
|
1'347
-
|
|
|||
|
US1273871087 | USD
|
349.59
20:48:04
|
+0.65%
+2.27
|
123'445
-
|
|
|||
|
US5312297485 | USD
|
94.26
20:19:24
|
+0.65%
+0.61
|
16'785
-
|
|
|||
|
US7097891011 | USD
|
30.91
20:45:47
|
+0.65%
+0.20
|
8'959
-
|
|
|||
|
US4202611095 | USD
|
167.69
20:45:22
|
+0.65%
+1.08
|
9'355
-
|
|
|||
|
US08205P2092 | USD
|
14.00
15:30:01
|
+0.65%
+0.09
|
2'299
-
|
|
|||
|
US4523271090 | USD
|
96.69
20:47:35
|
+0.65%
+0.62
|
188'653
-
|
|
|||
|
US89421Q2057 | USD
|
9.36
20:26:23
|
+0.65%
+0.06
|
21'572
-
|
|
|||
|
US83088M1027 | USD
|
74.03
20:48:01
|
+0.64%
+0.47
|
277'144
-
|
|
|||
|
US8960951064 | USD
|
45.68
20:15:08
|
+0.64%
+0.29
|
9'586
-
|
|
|||
|
US26210C1045 | USD
|
29.155
20:48:05
|
+0.64%
+0.185
|
474'044
-
|
|
|||
|
US23285D1090 | USD
|
3.965
20:45:59
|
+0.63%
+0.025
|
119'902
-
|
|
|||
|
US8060371072 | USD
|
44.44
20:46:04
|
+0.63%
+0.28
|
24'146
-
|
|
|||
|
US45256X1037 | USD
|
2.385
20:47:52
|
+0.63%
+0.015
|
734'615
-
|
|
|||
|
US10576N1028 | USD
|
27.16
20:47:15
|
+0.63%
+0.17
|
515'720
-
|
|
|||
|
US46211L1017 | USD
|
3.20
15:40:58
|
+0.63%
+0.02
|
216
-
|
|
|||
|
US82620P1021 | USD
|
30.54
17:13:31
|
+0.63%
+0.19
|
1'863
-
|
|
|||
|
US0008681092 | USD
|
45.16
19:39:32
|
+0.62%
+0.28
|
1'091
-
|
|
|||
|
US8317541063 | USD
|
8.07
20:47:49
|
+0.62%
+0.05
|
84'899
-
|
|
|||
|
IL0011063760 | USD
|
1.62
16:10:16
|
+0.62%
+0.01
|
8'088
-
|
|
|||
|
US9388241096 | USD
|
31.605
20:35:56
|
+0.62%
+0.195
|
24'150
-
|
|
|||
|
US6742152076 | USD
|
107.60
20:47:56
|
+0.62%
+0.66
|
267'788
-
|
|
|||
|
US8257041090 | USD
|
16.32
20:39:53
|
+0.62%
+0.10
|
21'622
-
|
|
|||
|
US0427441029 | USD
|
29.52
20:44:35
|
+0.61%
+0.18
|
3'014
-
|
|
|||
|
US7075691094 | USD
|
19.73
20:47:37
|
+0.61%
+0.12
|
348'678
-
|
|
|||
|
US3369011032 | USD
|
64.19
20:39:52
|
+0.61%
+0.39
|
6'575
-
|
|
|||
|
US68247W1099 | USD
|
5.765
20:42:07
|
+0.61%
+0.035
|
33'143
-
|
|
|||
|
US1509641049 | USD
|
0.5289
20:44:25
|
+0.61%
+0.0032
|
10'905
-
|
|
|||
|
US91388P1057 | USD
|
24.81
20:33:16
|
+0.61%
+0.15
|
2'275
-
|
|
|||
|
US09239B1098 | USD
|
52.93
20:46:28
|
+0.61%
+0.32
|
108'640
-
|
|
|||
|
US33631F1049 | USD
|
11.59
16:27:55
|
+0.61%
+0.07
|
301
-
|
|
|||
|
US1976411033 | USD
|
14.93
20:44:59
|
+0.61%
+0.09
|
12'137
-
|
|
|||
|
US36467J1088 | USD
|
48.12
20:48:06
|
+0.61%
+0.29
|
247'296
-
|
|
|||
|
US6292093050 | USD
|
39.85
20:45:58
|
+0.61%
+0.24
|
29'545
-
|
|
|||
|
US5116561003 | USD
|
66.94
20:21:13
|
+0.60%
+0.40
|
9'660
-
|
|
|||
|
US59540G1076 | USD
|
30.17
20:39:50
|
+0.60%
+0.18
|
5'419
-
|
|
|||
|
US76171L1061 | USD
|
23.62
20:44:54
|
+0.60%
+0.14
|
136'964
-
|
|
|||
|
US1261281075 | USD
|
26.165
20:36:22
|
+0.60%
+0.155
|
11'894
-
|
|
|||
|
KYG3415K1013 | USD
|
10.15
18:52:15
|
+0.59%
+0.06
|
12'000
-
|
||||
|
US75960P1049 | USD
|
19.565
20:46:18
|
+0.59%
+0.115
|
399'949
-
|
|
|||
|
CH1134239669 | USD
|
30.70
20:46:28
|
+0.59%
+0.18
|
207'367
-
|
|
|||
|
US0530151036 | USD
|
300.615
20:47:04
|
+0.59%
+1.755
|
135'320
-
|
|
|||
|
US74366E1029 | USD
|
58.45
20:46:02
|
+0.59%
+0.34
|
51'968
-
|
|
|||
|
US50015M1099 | USD
|
8.62
20:46:51
|
+0.58%
+0.05
|
48'522
-
|
|
|||
|
US65336K1034 | USD
|
206.99
20:47:55
|
+0.58%
+1.20
|
18'685
-
|
|
|||
|
CA92707Y1088 | USD
|
2.595
20:45:12
|
+0.58%
+0.015
|
1.058 Mio
-
|
|
|||
|
US92343E1029 | USD
|
275.70
20:46:24
|
+0.58%
+1.59
|
63'977
-
|
|
|||
|
US97727L4086 | USD
|
5.23
20:23:40
|
+0.58%
+0.03
|
7'042
-
|
|
|||
|
US75686R2022 | USD
|
64.81
18:54:15
|
+0.57%
+0.37
|
582
-
|
|
|||
|
US98422E1038 | USD
|
7.885
20:44:04
|
+0.57%
+0.045
|
140'204
-
|
|
|||
|
US3723032062 | USD
|
27.235
20:47:48
|
+0.57%
+0.155
|
255'553
-
|
|
|||
|
US8112922005 | USD
|
0.8449
20:34:43
|
+0.57%
+0.0048
|
7'810
-
|
|
|||
|
US8740541094 | USD
|
240.22
20:45:28
|
+0.57%
+1.36
|
125'791
-
|
|
|||
|
US35137L1052 | USD
|
60.42
20:47:05
|
+0.57%
+0.34
|
412'203
-
|
|
|||
|
US73754Y1001 | USD
|
12.44
20:21:25
|
+0.57%
+0.07
|
17'797
-
|
|
|||
|
SGXZ14489751 | USD
|
1.78
20:24:55
|
+0.56%
+0.01
|
6'501
-
|
|
|||
|
US40619L2016 | USD
|
0.837192
20:14:40
|
+0.56%
+0.004692
|
1'745
-
|
|
|||
|
US5335351004 | USD
|
19.70
20:43:32
|
+0.56%
+0.11
|
34'297
-
|
|
|||
|
US68572M1062 | USD
|
2.735
20:40:39
|
+0.55%
+0.015
|
12'414
-
|
|
|||
|
US92854T2096 | USD
|
15.56
20:42:18
|
+0.55%
+0.085
|
32'825
-
|
|
|||
|
US00164V1035 | USD
|
7.33
20:48:02
|
+0.55%
+0.04
|
49'780
-
|
|
|||
|
US5128161099 | USD
|
126.97
20:35:23
|
+0.55%
+0.69
|
35'381
-
|
|
|||
|
US3205511047 | USD
|
2.765
18:11:04
|
+0.55%
+0.015
|
816
-
|
|
|||
|
SGXZ19450089 | USD
|
52.08
20:45:46
|
+0.54%
+0.28
|
2'896
-
|
|
|||
|
US4041111067 | USD
|
26.09
20:42:39
|
+0.54%
+0.14
|
2'176
-
|
|
|||
|
US29786A1060 | USD
|
52.25
20:47:59
|
+0.54%
+0.28
|
1.149 Mio
-
|
|
|||
|
CA05577W2004 | USD
|
65.48
20:40:29
|
+0.54%
+0.35
|
50'214
-
|
|
|||
|
US01749D1054 | USD
|
29.99
20:48:07
|
+0.54%
+0.16
|
173'628
-
|
|
|||
|
US89854M1018 | USD
|
1.88
20:41:01
|
+0.53%
+0.01
|
15'461
-
|
|
|||
|
US4223471040 | USD
|
8.475
20:46:09
|
+0.53%
+0.045
|
91'404
-
|
|
|||
|
US75886F1075 | USD
|
566.80
20:44:23
|
+0.53%
+3.00
|
125'024
-
|
|
|||
|
VGG0132V1215 | USD
|
1.89
17:41:58
|
+0.53%
+0.01
|
5'105
-
|
|
|||
|
US76655K1034 | USD
|
15.12
20:48:06
|
+0.53%
+0.08
|
4.188 Mio
-
|
|
|||
|
US00676P1075 | USD
|
15.34
20:46:30
|
+0.52%
+0.08
|
46'658
-
|
|
|||
|
US66405S1006 | USD
|
109.70
19:39:08
|
+0.52%
+0.57
|
4'213
-
|
|
|||
|
US23282W6057 | USD
|
50.25
20:48:01
|
+0.52%
+0.26
|
550'421
-
|
|
|||
|
US6873801053 | USD
|
34.82
20:36:08
|
+0.52%
+0.18
|
8'800
-
|
|
|||
|
US4538386099 | USD
|
32.91
20:33:47
|
+0.52%
+0.17
|
8'957
-
|
|
|||
|
US30234E2037 | USD
|
5.91
20:47:50
|
+0.51%
+0.03
|
46'091
-
|
|
|||
|
MHY4001C2065 | USD
|
1.97
19:28:49
|
+0.51%
+0.01
|
6'503
-
|
|
|||
|
KYG5194C1197 | USD
|
1.97
15:48:56
|
+0.51%
+0.01
|
400
-
|
|
|||
|
US22160K1051 | USD
|
954.62
20:47:43
|
+0.51%
+4.84
|
206'632
-
|
|
|||
|
US88224Q1076 | USD
|
86.84
20:47:37
|
+0.51%
+0.44
|
33'469
-
|
|
|||
|
US9152711001 | USD
|
31.68
19:35:23
|
+0.51%
+0.16
|
7'544
-
|
|
|||
|
BMG9001E1021 | USD
|
7.93
20:47:36
|
+0.51%
+0.04
|
118'306
-
|
|
|||
|
US92346J1088 | USD
|
33.72
20:47:53
|
+0.51%
+0.17
|
101'198
-
|
|
|||
|
US9054001071 | USD
|
26.00
18:47:57
|
+0.50%
+0.13
|
670
-
|
|
|||
|
US17275R1023 | USD
|
68.01
20:48:03
|
+0.50%
+0.34
|
1.787 Mio
-
|
|
|||
|
US0554771032 | USD
|
12.06
20:47:31
|
+0.50%
+0.06
|
21'397
-
|
||||
|
US52634L1089 | USD
|
12.10
20:41:46
|
+0.50%
+0.06
|
17'709
-
|
|
|||
|
MHY1146L2082 | USD
|
2.03
15:30:01
|
+0.50%
+0.01
|
779
-
|
|
|||
|
US21037T1097 | USD
|
310.00
20:41:01
|
+0.49%
+1.52
|
223'101
-
|
|
|||
|
US20848V1052 | USD
|
26.52
20:44:03
|
+0.49%
+0.13
|
11'971
-
|
|
|||
|
US74955L1035 | USD
|
22.45
20:12:19
|
+0.49%
+0.11
|
1'260
-
|
|
|||
|
US1535272058 | USD
|
33.765
20:40:37
|
+0.49%
+0.165
|
49'034
-
|
|
|||
|
US1703861062 | USD
|
30.73
20:36:20
|
+0.49%
+0.15
|
10'444
-
|
|
|||
|
US4269271098 | USD
|
10.27
20:36:23
|
+0.49%
+0.05
|
56'080
-
|
|
|||
|
US88160R1014 | USD
|
335.72
20:48:07
|
+0.49%
+1.63
|
8.587 Mio
-
|
|
|||
|
US2058262096 | USD
|
2.06
20:17:24
|
+0.49%
+0.01
|
7'965
-
|
|
|||
|
GB00BZ3CNK81 | USD
|
22.66
20:44:39
|
+0.49%
+0.11
|
158'803
-
|
|
|||
|
US3193901002 | USD
|
51.96
20:36:37
|
+0.48%
+0.25
|
1'883
-
|
|
|||
|
US2575541055 | USD
|
14.64
20:47:38
|
+0.48%
+0.07
|
89'325
-
|
|
|||
|
US8287302009 | USD
|
20.97
20:45:47
|
+0.48%
+0.10
|
48'860
-
|
|
|||
|
US92857W3088 | USD
|
11.755
20:47:21
|
+0.47%
+0.055
|
333'467
-
|
|
|||
|
US7323441060 | USD
|
14.97
20:01:21
|
+0.47%
+0.07
|
4'635
-
|
|
|||
|
BMG6331P1041 | USD
|
27.92
20:47:17
|
+0.47%
+0.13
|
32'148
-
|
|
|||
|
US04280A1007 | USD
|
27.93
20:47:42
|
+0.47%
+0.13
|
599'717
-
|
|
|||
|
US74383L1052 | USD
|
12.92
19:36:23
|
+0.47%
+0.06
|
1'993
-
|
|
|||
|
US4583341098 | USD
|
114.22
20:46:33
|
+0.47%
+0.53
|
14'134
-
|
|
|||
|
KYG720071342 | USD
|
2.16
20:36:57
|
+0.47%
+0.01
|
908'683
-
|
|
|||
|
US6390271012 | USD
|
17.30
20:46:37
|
+0.46%
+0.08
|
21'449
-
|
|
|||
|
US5949181045 | USD
|
507.69
20:48:03
|
+0.46%
+2.34
|
1.645 Mio
-
|
|
|||
|
VGG2181K2048 | USD
|
2.17
20:47:25
|
+0.46%
+0.01
|
17'801
-
|
|
|||
|
CA88338H7040 | USD
|
3.255
20:45:13
|
+0.46%
+0.015
|
61'966
-
|
|
|||
|
IL0011691438 | USD
|
8.69
20:42:39
|
+0.46%
+0.04
|
24'162
-
|
|
|||
|
US81764X1037 | USD
|
103.295
20:47:43
|
+0.46%
+0.475
|
208'788
-
|
||||
|
US1491501045 | USD
|
50.06
20:43:48
|
+0.46%
+0.23
|
50'508
-
|
|
|||
|
US3765361080 | USD
|
13.13
20:46:07
|
+0.46%
+0.06
|
81'591
-
|
|
|||
|
CA74319B5027 | USD
|
4.38
20:25:37
|
+0.46%
+0.02
|
2'929
-
|
|
|||
|
US3020811044 | USD
|
43.82
20:47:33
|
+0.46%
+0.20
|
149'174
-
|
|
|||
|
US06417N1037 | USD
|
52.89
20:47:35
|
+0.46%
+0.24
|
91'756
-
|
|
|||
|
US3202181000 | USD
|
59.65
20:37:05
|
+0.45%
+0.27
|
6'919
-
|
|
|||
|
US04302A1043 | USD
|
8.87
20:39:53
|
+0.45%
+0.04
|
108'993
-
|
|
|||
|
US1972361026 | USD
|
26.73
20:47:32
|
+0.45%
+0.12
|
582'867
-
|
|
|||
|
US63888P4063 | USD
|
4.47
17:43:57
|
+0.45%
+0.02
|
1'598
-
|
|
|||
|
VGG7377S1193 | USD
|
0.1569
18:33:06
|
+0.45%
+0.0007
|
6'788
-
|
||||
|
US64115T1043 | USD
|
24.84
20:43:54
|
+0.44%
+0.11
|
53'523
-
|
|
|||
|
US49428J1097 | USD
|
29.41
20:45:59
|
+0.44%
+0.13
|
31'201
-
|
|
|||
|
US2067041085 | USD
|
6.80
20:46:12
|
+0.44%
+0.03
|
23'616
-
|
|
|||
|
US86800U3023 | USD
|
40.275
20:48:05
|
+0.44%
+0.175
|
2.817 Mio
-
|
|
|||
|
US78463M1071 | USD
|
108.48
20:43:19
|
+0.44%
+0.47
|
42'529
-
|
|
|||
|
US75120L1008 | USD
|
0.58
20:44:36
|
+0.43%
+0.0025
|
62'387
-
|
|
|||
|
US65249B1098 | USD
|
29.065
20:48:09
|
+0.43%
+0.125
|
400'678
-
|
|
|||
|
US3169261043 | USD
|
13.98
20:09:51
|
+0.43%
+0.06
|
419
-
|
|
|||
|
US9406101082 | USD
|
30.30
20:47:42
|
+0.43%
+0.13
|
13'429
-
|
|
|||
|
US56155L1089 | USD
|
2.34
20:09:44
|
+0.43%
+0.01
|
13'168
-
|
|
|||
|
IL0010828171 | USD
|
4.69
20:23:31
|
+0.43%
+0.02
|
10'407
-
|
|
|||
|
IE000GID8VI0 | USD
|
14.08
20:38:25
|
+0.43%
+0.06
|
36'503
-
|
|
|||
|
US6475511001 | USD
|
10.585
20:46:39
|
+0.43%
+0.045
|
66'688
-
|
|
|||
|
US4234031049 | USD
|
8.305
20:35:11
|
+0.42%
+0.035
|
116'947
-
|
|
|||
|
US03940C1009 | USD
|
71.52
20:43:18
|
+0.42%
+0.30
|
35'165
-
|
|
|||
|
US00091E1091 | USD
|
2.39
20:47:49
|
+0.42%
+0.01
|
214'152
-
|
|
|||
|
US29082K1051 | USD
|
14.37
20:46:27
|
+0.42%
+0.06
|
33'291
-
|
|
|||
|
US85208M1027 | USD
|
138.92
20:48:01
|
+0.42%
+0.58
|
233'151
-
|
|
|||
|
US20678X3044 | USD
|
1.205
20:44:14
|
+0.42%
+0.005
|
12'689
-
|
|
|||
|
US33767U1079 | USD
|
38.58
19:43:22
|
+0.42%
+0.16
|
7'281
-
|
|
|||
|
US4385161066 | USD
|
214.89
20:48:07
|
+0.42%
+0.89
|
563'791
-
|
|
|||
|
US57055L2060 | USD
|
0.8701
20:19:52
|
+0.42%
+0.0036
|
43'326
-
|
|
|||
|
KYG9877T1004 | USD
|
2.43
18:38:25
|
+0.41%
+0.01
|
24'823
-
|
||||
|
US49271V1008 | USD
|
29.21
20:48:07
|
+0.41%
+0.12
|
2.433 Mio
-
|
|
|||
|
US2041491083 | USD
|
58.46
20:36:53
|
+0.41%
+0.24
|
4'370
-
|
|
|||
|
US43689E1073 | USD
|
56.05
18:56:12
|
+0.41%
+0.23
|
3'422
-
|
|
|||
|
US9029521005 | USD
|
2.45
17:21:51
|
+0.41%
+0.01
|
764
-
|
|
|||
|
US1924221039 | USD
|
44.15
20:46:08
|
+0.41%
+0.18
|
178'437
-
|
|
|||
|
US30052C1071 | USD
|
7.41
20:47:02
|
+0.41%
+0.03
|
103'331
-
|
|
|||
|
US92345Y1064 | USD
|
269.53
20:41:41
|
+0.41%
+1.09
|
122'364
-
|
|
|||
|
US03783C1009 | USD
|
277.41
20:16:39
|
+0.41%
+1.12
|
28'550
-
|
|
|||
|
US89854H1023 | USD
|
3.725
20:42:04
|
+0.40%
+0.015
|
27'864
-
|
|
|||
|
US75080J1034 | USD
|
4.97
18:44:40
|
+0.40%
+0.02
|
1'686
-
|
||||
|
KYG9451V1095 | USD
|
9.96
19:30:31
|
+0.40%
+0.04
|
14'483
-
|
|
|||
|
US01644J1088 | USD
|
24.90
20:46:00
|
+0.40%
+0.10
|
180'093
-
|
|
|||
|
US7265031051 | USD
|
17.49
20:46:09
|
+0.40%
+0.07
|
163'775
-
|
|
|||
|
US2937121059 | USD
|
60.63
20:46:00
|
+0.40%
+0.24
|
15'626
-
|
|
|||
|
US63845R1077 | USD
|
22.88
20:46:25
|
+0.39%
+0.09
|
393'991
-
|
|
|||
|
KYG4095J1094 | USD
|
12.73
20:42:57
|
+0.39%
+0.05
|
9'290
-
|
|
|||
|
US5339001068 | USD
|
241.79
20:47:45
|
+0.39%
+0.94
|
31'708
-
|
|
|||
|
US84863T1060 | USD
|
18.10
20:45:26
|
+0.39%
+0.07
|
30'615
-
|
|
|||
|
US92332V1070 | USD
|
2.59
20:47:58
|
+0.39%
+0.01
|
38'087
-
|
|
|||
|
US0226711010 | USD
|
28.77
20:45:12
|
+0.38%
+0.11
|
20'286
-
|
|
|||
|
US1570851014 | USD
|
1.315
20:46:10
|
+0.38%
+0.005
|
88'667
-
|
|
|||
|
US68277K2078 | USD
|
1.00
15:42:15
|
+0.38%
+0.0038
|
565
-
|
|
|||
|
GB00BDCPN049 | USD
|
87.00
20:47:03
|
+0.38%
+0.33
|
215'050
-
|
|
|||
|
IL0004960188 | USD
|
2.64
16:41:07
|
+0.38%
+0.01
|
796
-
|
|
|||
|
US47973J1025 | USD
|
10.67
20:31:44
|
+0.38%
+0.04
|
3'962
-
|
|
|||
|
US87583X1090 | USD
|
6.725
20:47:40
|
+0.37%
+0.025
|
130'971
-
|
|
|||
|
US20337X1090 | USD
|
16.18
20:47:57
|
+0.37%
+0.06
|
576'376
-
|
|
|||
|
BMG9001E1286 | USD
|
8.10
20:45:01
|
+0.37%
+0.03
|
100'484
-
|
|
|||
|
US36120Q1013 | USD
|
13.52
19:46:59
|
+0.37%
+0.05
|
1'500
-
|
|
|||
|
US15486W1009 | USD
|
16.28
15:30:01
|
+0.37%
+0.06
|
100
-
|
|
|||
|
US97269D1037 | USD
|
9.51
15:35:30
|
+0.37%
+0.035
|
120
-
|
||||
|
US33768G1076 | USD
|
150.29
20:42:35
|
+0.37%
+0.55
|
20'481
-
|
|
|||
|
US0044981019 | USD
|
49.35
20:47:58
|
+0.37%
+0.18
|
124'071
-
|
|
|||
|
US9016431069 | USD
|
4.14
20:20:53
|
+0.36%
+0.015
|
3'118
-
|
||||
|
US74967R1068 | USD
|
16.62
20:44:18
|
+0.36%
+0.06
|
5'689
-
|
|
|||
|
US4404071049 | USD
|
16.70
20:47:32
|
+0.36%
+0.06
|
44'217
-
|
|
|||
|
CA1380357048 | USD
|
1.405
20:47:41
|
+0.36%
+0.005
|
1.17 Mio
-
|
|
|||
|
US30292L1070 | USD
|
25.31
20:24:03
|
+0.36%
+0.09
|
4'956
-
|
|
|||
|
US4525211078 | USD
|
7.035
20:44:28
|
+0.36%
+0.025
|
32'662
-
|
|
|||
|
US9173131080 | USD
|
1.415
20:05:29
|
+0.35%
+0.005
|
8'018
-
|
|
|||
|
US1535271068 | USD
|
37.15
20:34:11
|
+0.35%
+0.13
|
9'608
-
|
|
|||
|
US6793691089 | USD
|
1.435
20:47:47
|
+0.35%
+0.005
|
50'523
-
|
|
|||
|
US0381692070 | USD
|
14.43
20:48:03
|
+0.35%
+0.05
|
1.507 Mio
-
|
|
|||
|
US7766961061 | USD
|
525.95
20:47:06
|
+0.35%
+1.82
|
46'884
-
|
|
|||
|
NL0010696654 | USD
|
17.44
20:44:46
|
+0.35%
+0.06
|
117'009
-
|
|
|||
|
US0552981039 | USD
|
8.76
20:42:16
|
+0.34%
+0.03
|
10'680
-
|
|
|||
|
US46090R1041 | USD
|
2.92
20:30:00
|
+0.34%
+0.01
|
4'453
-
|
|
|||
|
US9570901036 | USD
|
49.75
20:39:04
|
+0.34%
+0.17
|
10'683
-
|
|
|||
|
US88677Q1094 | USD
|
5.96
20:19:11
|
+0.34%
+0.02
|
5'753
-
|
|
|||
|
IE00BDB6Q211 | USD
|
328.29
20:46:46
|
+0.34%
+1.10
|
46'300
-
|
|
|||
|
US7493604000 | USD
|
26.89
20:33:56
|
+0.34%
+0.09
|
7'799
-
|
|
|||
|
US6821891057 | USD
|
47.95
20:48:08
|
+0.33%
+0.16
|
1.017 Mio
-
|
|
|||
|
US78781J1097 | USD
|
21.10
20:47:58
|
+0.33%
+0.07
|
304'249
-
|
||||
|
US68287N1000 | USD
|
15.18
20:47:01
|
+0.33%
+0.05
|
66'658
-
|
|
|||
|
US00653Q1022 | USD
|
9.12
20:45:01
|
+0.33%
+0.03
|
88'850
-
|
|
|||
|
US59100U1088 | USD
|
77.945
20:45:36
|
+0.33%
+0.255
|
17'202
-
|
|
|||
|
US04962H5063 | USD
|
0.7724
20:23:46
|
+0.32%
+0.0025
|
16'911
-
|
|
|||
|
US2537981027 | USD
|
33.99
20:44:53
|
+0.32%
+0.11
|
61'684
-
|
|
|||
|
US42222N1037 | USD
|
28.15
20:44:40
|
+0.32%
+0.09
|
12'474
-
|
|
|||
|
US58958P1049 | USD
|
15.72
20:45:47
|
+0.32%
+0.05
|
15'015
-
|
|
|||
|
US6838272085 | USD
|
6.34
20:08:35
|
+0.32%
+0.02
|
2'393
-
|
|
|||
|
US38267D1090 | USD
|
83.15
20:45:23
|
+0.31%
+0.26
|
15'855
-
|
|
|||
|
US5018892084 | USD
|
32.08
20:47:33
|
+0.31%
+0.10
|
370'309
-
|
|
|||
|
US04272N1028 | USD
|
19.30
20:33:30
|
+0.31%
+0.06
|
19'571
-
|
|
|||
|
US3665051054 | USD
|
13.01
20:43:12
|
+0.31%
+0.04
|
245'711
-
|
|
|||
|
US5873761044 | USD
|
48.86
19:47:19
|
+0.31%
+0.15
|
7'745
-
|
|
|||
|
US32055Y2019 | USD
|
32.58
20:45:47
|
+0.31%
+0.10
|
82'496
-
|
|
|||
|
US1405011073 | USD
|
22.91
20:42:56
|
+0.31%
+0.07
|
50'074
-
|
|
|||
|
US9508101014 | USD
|
32.75
20:45:58
|
+0.31%
+0.10
|
42'056
-
|
|
|||
|
US0545402085 | USD
|
78.93
20:46:22
|
+0.30%
+0.24
|
38'539
-
|
|
|||
|
US06211J1007 | USD
|
128.36
19:46:21
|
+0.30%
+0.39
|
6'143
-
|
|
|||
|
US53220K5048 | USD
|
167.04
20:25:33
|
+0.30%
+0.50
|
15'240
-
|
|
|||
|
US74168J1016 | USD
|
3.35
20:46:03
|
+0.30%
+0.01
|
211'551
-
|
|
|||
|
US31866P1021 | USD
|
27.11
18:34:09
|
+0.30%
+0.08
|
981
-
|
|
|||
|
US5138471033 | USD
|
182.05
20:43:35
|
+0.29%
+0.53
|
10'680
-
|
|
|||
|
US0527691069 | USD
|
318.43
20:45:33
|
+0.29%
+0.92
|
169'775
-
|
|
|||
|
US44934N1081 | USD
|
10.57
17:51:43
|
+0.28%
+0.03
|
256'363
-
|
|
|||
|
US7415111092 | USD
|
108.635
20:46:14
|
+0.28%
+0.305
|
20'613
-
|
|
|||
|
US22160N1090 | USD
|
88.105
20:48:05
|
+0.28%
+0.245
|
104'673
-
|
|
|||
|
US0326541051 | USD
|
245.22
20:47:40
|
+0.27%
+0.67
|
306'689
-
|
|
|||
|
US65249B2088 | USD
|
32.98
20:48:09
|
+0.27%
+0.09
|
114'782
-
|
|
|||
|
US35137L2043 | USD
|
55.02
20:47:05
|
+0.27%
+0.15
|
217'395
-
|
|
|||
|
SGXZ57724486 | USD
|
3.68
18:34:38
|
+0.27%
+0.01
|
1'750
-
|
|
|||
|
US33748L1017 | USD
|
18.42
20:47:22
|
+0.27%
+0.05
|
126'692
-
|
|
|||
|
US17248W3034 | USD
|
3.71
20:27:58
|
+0.27%
+0.01
|
8'392
-
|
|
|||
|
US50202M1027 | USD
|
24.165
20:48:06
|
+0.27%
+0.065
|
570'341
-
|
|
|||
|
US2166485019 | USD
|
67.32
20:47:09
|
+0.27%
+0.18
|
339'202
-
|
|
|||
|
US45170X2053 | USD
|
3.74
19:29:37
|
+0.27%
+0.01
|
897
-
|
|
|||
|
US45784A1043 | USD
|
3.78
17:30:55
|
+0.27%
+0.01
|
810
-
|
|
|||
|
US8006771062 | USD
|
0.5354
20:45:57
|
+0.26%
+0.0014
|
565'504
-
|
|
|||
|
US44930G1076 | USD
|
124.42
20:39:54
|
+0.26%
+0.32
|
23'205
-
|
|
|||
|
US92540Q1067 | USD
|
1.945
20:22:48
|
+0.26%
+0.005
|
2'051
-
|
||||
|
US63938C1080 | USD
|
13.675
20:47:39
|
+0.26%
+0.035
|
287'493
-
|
|
|||
|
US74727A1043 | USD
|
78.20
20:40:41
|
+0.26%
+0.20
|
7'786
-
|
|
|||
|
US35909D1090 | USD
|
37.165
20:41:43
|
+0.26%
+0.095
|
594'940
-
|
|
|||
|
US9814191048 | USD
|
173.32
19:32:07
|
+0.25%
+0.44
|
5'144
-
|
|
|||
|
US2987361092 | USD
|
90.87
20:46:38
|
+0.25%
+0.23
|
132'246
-
|
|
|||
|
US74930B1052 | USD
|
19.95
20:33:47
|
+0.25%
+0.05
|
5'412
-
|
|
|||
|
US6896481032 | USD
|
83.95
20:05:04
|
+0.25%
+0.21
|
8'583
-
|
|
|||
|
US45769N1054 | USD
|
12.14
20:46:46
|
+0.25%
+0.03
|
53'620
-
|
|
|||
|
US08265T2087 | USD
|
53.54
20:47:00
|
+0.24%
+0.13
|
181'013
-
|
|
|||
|
US71363P1066 | USD
|
32.98
20:47:57
|
+0.24%
+0.08
|
56'721
-
|
|
|||
|
US00108J1097 | USD
|
26.895
20:47:54
|
+0.24%
+0.065
|
150'127
-
|
|
|||
|
IE000LK2BOB4 | USD
|
2.075
19:46:21
|
+0.24%
+0.005
|
2'788
-
|
|
|||
|
VGG9548D1042 | USD
|
4.34
20:42:56
|
+0.23%
+0.01
|
6'455
-
|
||||
|
US47012E4035 | USD
|
17.69
20:44:44
|
+0.23%
+0.04
|
10'152
-
|
|
|||
|
US75700L1089 | USD
|
62.05
20:47:33
|
+0.23%
+0.14
|
84'679
-
|
|
|||
|
US0090661010 | USD
|
125.18
20:47:52
|
+0.22%
+0.28
|
1.168 Mio
-
|
|
|||
|
US8581191009 | USD
|
129.88
20:46:23
|
+0.22%
+0.29
|
93'466
-
|
|
|||
|
US03676C1009 | USD
|
22.52
20:39:52
|
+0.22%
+0.05
|
15'322
-
|
|
|||
|
US69370C1009 | USD
|
212.71
20:44:10
|
+0.22%
+0.47
|
59'080
-
|
|
|||
|
US15102K1007 | USD
|
54.32
20:46:16
|
+0.22%
+0.12
|
79'522
-
|
|
|||
|
US2256551092 | USD
|
15.965
20:27:23
|
+0.22%
+0.035
|
19'636
-
|
|
|||
|
US56146T1034 | USD
|
9.36
20:43:30
|
+0.21%
+0.02
|
30'874
-
|
|
|||
|
US72651A2078 | USD
|
18.80
20:47:15
|
+0.21%
+0.04
|
55'782
-
|
|
|||
|
US67109R1095 | USD
|
14.18
20:21:37
|
+0.21%
+0.03
|
3'165
-
|
|
|||
|
US9507551086 | USD
|
28.53
20:47:04
|
+0.21%
+0.06
|
58'809
-
|
|
|||
|
US78573L1061 | USD
|
19.04
20:46:39
|
+0.21%
+0.04
|
183'455
-
|
|
|||
|
US9134831034 | USD
|
4.77
20:33:38
|
+0.21%
+0.01
|
7'066
-
|
|
|||
|
US6680743050 | USD
|
57.32
20:46:59
|
+0.21%
+0.12
|
30'087
-
|
|
|||
|
US2264061068 | USD
|
9.61
20:29:54
|
+0.21%
+0.02
|
51'105
-
|
|
|||
|
US16965P2020 | USD
|
16.935
19:57:59
|
+0.21%
+0.035
|
2'569
-
|
|
|||
|
US38046W2044 | USD
|
4.85
20:22:31
|
+0.21%
+0.01
|
16'479
-
|
|
|||
|
IL0010823123 | USD
|
19.52
20:42:32
|
+0.21%
+0.04
|
7'343
-
|
|
|||
|
US57667T1007 | USD
|
4.94
20:39:09
|
+0.20%
+0.01
|
6'691
-
|
|
|||
|
GB00BN4HT335 | USD
|
24.72
20:47:26
|
+0.20%
+0.05
|
164'648
-
|
|
|||
|
KYG4760B1005 | USD
|
2.48
19:34:09
|
+0.20%
+0.005
|
12'440
-
|
|
|||
|
KYG5509P1028 | USD
|
10.18
17:25:56
|
+0.20%
+0.02
|
10'232
-
|
||||
|
MHY235921357 | USD
|
61.56
19:14:04
|
+0.20%
+0.12
|
5'998
-
|
|
|||
|
KYG2853N1060 | USD
|
10.45
19:01:47
|
+0.19%
+0.02
|
7'800
-
|
||||
|
US46267X1081 | USD
|
2.715
20:46:09
|
+0.18%
+0.005
|
1.103 Mio
-
|
|
|||
|
IL0011794802 | USD
|
16.54
20:47:59
|
+0.18%
+0.03
|
388'237
-
|
|
|||
|
KYG393871085 | USD
|
33.28
20:47:49
|
+0.18%
+0.06
|
377'856
-
|
|
|||
|
US1729081059 | USD
|
205.98
20:47:33
|
+0.18%
+0.37
|
115'450
-
|
|
|||
|
US60646V1052 | USD
|
5.58
20:47:40
|
+0.18%
+0.01
|
210'184
-
|
|
|||
|
KYG5191U1206 | USD
|
5.78
19:24:32
|
+0.17%
+0.01
|
2'129
-
|
|
|||
|
BMG4809J1062 | USD
|
24.13
20:46:04
|
+0.17%
+0.04
|
4'205
-
|
|
|||
|
US2528281080 | USD
|
24.30
20:44:25
|
+0.16%
+0.04
|
32'645
-
|
|
|||
|
US9222801022 | USD
|
55.52
20:45:09
|
+0.16%
+0.09
|
214'080
-
|
|
|||
|
US6311031081 | USD
|
93.92
20:47:35
|
+0.16%
+0.15
|
248'556
-
|
|
|||
|
US2855121099 | USD
|
168.12
20:47:57
|
+0.15%
+0.26
|
516'193
-
|
|
|||
|
US5007541064 | USD
|
26.97
20:48:01
|
+0.15%
+0.04
|
2.052 Mio
-
|
|
|||
|
US20454B1044 | USD
|
3.375
20:40:49
|
+0.15%
+0.005
|
38'180
-
|
|
|||
|
US15687V1098 | USD
|
10.515
20:45:59
|
+0.14%
+0.015
|
199'064
-
|
|
|||
|
KYG632121078 | USD
|
10.525
18:22:48
|
+0.14%
+0.015
|
6'475
-
|
||||
|
MHY234DY1099 | USD
|
7.20
20:40:00
|
+0.14%
+0.01
|
983
-
|
||||
|
CA10919W4056 | USD
|
43.33
20:22:50
|
+0.14%
+0.06
|
13'576
-
|
|
|||
|
US8281741020 | USD
|
10.835
19:36:53
|
+0.14%
+0.015
|
1'176
-
|
|
|||
|
US2307701092 | USD
|
3.63
20:45:26
|
+0.14%
+0.005
|
3'917
-
|
|
|||
|
US74317M1045 | USD
|
7.46
20:39:54
|
+0.13%
+0.01
|
37'543
-
|
|
|||
|
US69608A1088 | USD
|
155.10
20:48:07
|
+0.13%
+0.20
|
6.359 Mio
-
|
|
|||
|
US3444374058 | USD
|
15.51
20:44:09
|
+0.13%
+0.02
|
213
-
|
|
|||
|
US4333231029 | USD
|
271.53
20:36:20
|
+0.13%
+0.35
|
4'531
-
|
|
|||
|
US4383331067 | USD
|
3.965
20:46:22
|
+0.13%
+0.005
|
199'998
-
|
|
|||
|
US00218A1051 | USD
|
8.06
20:47:32
|
+0.12%
+0.01
|
596'096
-
|
|
|||
|
US0301112076 | USD
|
48.69
20:43:36
|
+0.12%
+0.06
|
132'540
-
|
|
|||
|
US12233L2060 | USD
|
8.24
17:13:26
|
+0.12%
+0.01
|
1'175
-
|
|
|||
|
US7223041028 | USD
|
124.54
20:47:48
|
+0.12%
+0.15
|
1.636 Mio
-
|
|
|||
|
US35953C1062 | USD
|
4.165
20:46:51
|
+0.12%
+0.005
|
319'263
-
|
|
|||
|
US0089401089 | USD
|
4.345
20:40:35
|
+0.12%
+0.005
|
27'607
-
|
|
|||
|
US04351P1012 | USD
|
200.25
20:40:34
|
+0.11%
+0.23
|
33'124
-
|
|
|||
|
US1640241014 | USD
|
53.39
20:18:30
|
+0.11%
+0.06
|
2'167
-
|
|
|||
|
US44891N2080 | USD
|
36.33
20:47:57
|
+0.11%
+0.04
|
265'390
-
|
|
|||
|
US25862B1098 | USD
|
9.69
20:39:42
|
+0.10%
+0.01
|
4'451
-
|
|
|||
|
US28036F1057 | USD
|
14.65
20:41:31
|
+0.10%
+0.015
|
90'464
-
|
|
|||
|
US30334J1025 | USD
|
9.99
17:58:25
|
+0.10%
+0.01
|
1'253
-
|
||||
|
US92557A1016 | USD
|
10.05
20:40:04
|
+0.10%
+0.01
|
16'032
-
|
|
|||
|
KYG93Y0A1045 | USD
|
10.12
19:07:11
|
+0.10%
+0.01
|
1'518
-
|
||||
|
US64082B1026 | USD
|
10.16
20:43:51
|
+0.10%
+0.01
|
62'085
-
|
|
|||
|
US02875D1090 | USD
|
10.25
20:36:50
|
+0.10%
+0.01
|
13'510
-
|
|
|||
|
KYG9008W1050 | USD
|
10.34
17:05:40
|
+0.10%
+0.01
|
1'127
-
|
||||
|
US30263Y1047 | USD
|
42.38
20:44:16
|
+0.09%
+0.04
|
2'212
-
|
|
|||
|
US1474481041 | USD
|
95.68
20:40:15
|
+0.09%
+0.09
|
39'883
-
|
|
|||
|
US6792951054 | USD
|
89.90
20:47:30
|
+0.09%
+0.08
|
360'587
-
|
|
|||
|
KYG436581063 | USD
|
11.52
20:02:26
|
+0.09%
+0.01
|
16'024
-
|
||||
|
US9713781048 | USD
|
23.41
20:47:32
|
+0.09%
+0.02
|
343'345
-
|
|
|||
|
US5538101024 | USD
|
24.01
18:19:54
|
+0.08%
+0.02
|
1'165
-
|
|
|||
|
KYG837521080 | USD
|
12.04
18:23:05
|
+0.08%
+0.01
|
2'631
-
|
|
|||
|
US22207T1016 | USD
|
24.44
20:45:30
|
+0.08%
+0.02
|
66'333
-
|
|
|||
|
US3205571017 | USD
|
24.63
20:39:52
|
+0.08%
+0.02
|
1'789
-
|
|
|||
|
US32051X1081 | USD
|
25.93
20:46:01
|
+0.08%
+0.02
|
80'388
-
|
|
|||
|
US21874A1060 | USD
|
13.59
20:47:43
|
+0.07%
+0.01
|
768'920
-
|
|
|||
|
US67066G1040 | USD
|
170.745
20:48:10
|
+0.07%
+0.125
|
15.189 Mio
-
|
|
|||
|
US76525P1003 | USD
|
14.65
15:30:00
|
+0.07%
+0.01
|
367
-
|
|
|||
|
US94845U1051 | USD
|
14.66
20:45:10
|
+0.07%
+0.01
|
44'656
-
|
|
|||
|
US5312297717 | USD
|
90.24
20:40:38
|
+0.07%
+0.06
|
28'216
-
|
|
|||
|
US71377E1055 | USD
|
7.625
20:48:02
|
+0.07%
+0.005
|
41'145
-
|
|
|||
|
US74265M2052 | USD
|
46.50
19:57:11
|
+0.06%
+0.03
|
1'965
-
|
|
|||
|
US3825501014 | USD
|
8.405
20:46:18
|
+0.06%
+0.005
|
689'325
-
|
|
|||
|
US5627501092 | USD
|
207.43
20:42:24
|
+0.06%
+0.12
|
40'569
-
|
|
|||
|
US20602D1019 | USD
|
52.00
20:45:31
|
+0.06%
+0.03
|
74'372
-
|
|
|||
|
US60783X1046 | USD
|
0.35
20:45:47
|
+0.06%
+0.0002
|
491'668
-
|
|
|||
|
US22788C1053 | USD
|
413.43
20:48:07
|
+0.06%
+0.23
|
391'253
-
|
|
|||
|
MHY8162K2046 | USD
|
18.94
20:47:05
|
+0.05%
+0.01
|
240'079
-
|
|
|||
|
US02156U2006 | USD
|
0.958
16:18:20
|
+0.05%
+0.0005
|
826
-
|
|
|||
|
US1714841087 | USD
|
101.64
20:47:33
|
+0.05%
+0.05
|
48'882
-
|
|
|||
|
US38526M1062 | USD
|
205.64
20:47:07
|
+0.05%
+0.10
|
23'070
-
|
|
|||
|
US45841N1072 | USD
|
63.98
20:48:07
|
+0.05%
+0.03
|
894'501
-
|
|
|||
|
US25809K1051 | USD
|
248.94
20:48:02
|
+0.04%
+0.11
|
408'056
-
|
|
|||
|
US23290B1061 | USD
|
0.2331
20:47:55
|
+0.04%
+0.0001
|
41'513
-
|
|
|||
|
US9871841089 | USD
|
30.43
20:37:23
|
+0.03%
+0.01
|
7'680
-
|
|
|||
|
US8964423086 | USD
|
16.185
20:42:50
|
+0.03%
+0.005
|
42'650
-
|
|
|||
|
US68373M1071 | USD
|
17.755
20:48:09
|
+0.03%
+0.005
|
149'139
-
|
|
|||
|
US1264021064 | USD
|
264.15
20:46:41
|
+0.03%
+0.07
|
11'934
-
|
|
|||
|
US3580391056 | USD
|
53.14
20:45:23
|
+0.02%
+0.01
|
178'676
-
|
|
|||
|
US0188021085 | USD
|
64.53
20:48:01
|
+0.02%
+0.01
|
227'367
-
|
|
|||
|
IE000S9YS762 | USD
|
471.85
20:47:55
|
+0.01%
+0.07
|
157'321
-
|
|
|||
|
US4570301048 | USD
|
69.65
20:47:06
|
+0.01%
+0.01
|
32'968
-
|
|
|||
|
US29415J1060 | USD
|
0.7803
19:51:20
|
+0.01%
+0.0001
|
70'567
-
|
|
|||
|
US3364331070 | USD
|
201.50
20:48:07
|
+0.00%
+0.01
|
256'674
-
|
|
| Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Volumen Umsatz |
52 Wochen Vergleich | |||
|---|---|---|---|---|---|---|---|
|
US64051M7092 | USD
|
6.535
20:48:09
|
-69.63%
-14.985
|
8.95 Mio
-
|
|
|||
|
US00808Y5050 | USD
|
0.7389
20:48:04
|
-45.27%
-0.6111
|
844'190
-
|
|
|||
|
US74638P2083 | USD
|
0.801
20:48:05
|
-43.59%
-0.619
|
3.481 Mio
-
|
|
|||
|
US9618842028 | USD
|
0.1491
20:48:07
|
-42.19%
-0.1088
|
2.108 Mio
-
|
|
|||
|
US67079Y3080 | USD
|
0.2048
20:44:55
|
-40.34%
-0.1385
|
566'328
-
|
|
|||
|
KYG399732042 | USD
|
0.735
20:45:28
|
-38.75%
-0.465
|
127'669
-
|
|
|||
|
US45175G2075 | USD
|
9.30
20:45:56
|
-32.19%
-4.415
|
95'467
-
|
|
|||
|
US74738J5083 | USD
|
0.891
20:41:42
|
-26.97%
-0.329
|
210'854
-
|
|
|||
|
KYG4465R1112 | USD
|
0.1791
20:47:03
|
-26.75%
-0.0654
|
673'215
-
|
|
|||
|
US44888K4076 | USD
|
3.22
20:47:32
|
-26.65%
-1.17
|
46'865
-
|
|
|||
|
US05156D1028 | USD
|
3.22
20:47:59
|
-26.15%
-1.14
|
56'642
-
|
||||
|
US1048132096 | USD
|
1.31
20:46:59
|
-25.99%
-0.46
|
178'037
-
|
||||
|
US8314454088 | USD
|
1.69
20:40:06
|
-24.89%
-0.56
|
119'177
-
|
|
|||
|
MHY182841699 | USD
|
2.21
20:46:45
|
-23.79%
-0.69
|
30'572
-
|
|
|||
|
US78418A6047 | USD
|
0.1324
20:19:02
|
-23.42%
-0.0405
|
530'022
-
|
|
|||
|
US13000T6047 | USD
|
2.37
20:43:40
|
-20.74%
-0.62
|
54'946
-
|
|
|||
|
US4327053090 | USD
|
3.815
20:45:36
|
-20.02%
-0.955
|
157'745
-
|
|
|||
|
US49876K1034 | USD
|
0.4711
20:42:18
|
-20.02%
-0.1179
|
382'019
-
|
|
|||
|
KYG8923U1114 | USD
|
0.1229
20:43:49
|
-19.78%
-0.0303
|
325'043
-
|
|
|||
|
US8549361017 | USD
|
0.3112
20:43:29
|
-19.69%
-0.0763
|
807'396
-
|
|
|||
|
KYG989MS1016 | USD
|
7.86
20:11:00
|
-19.38%
-1.89
|
19'850
-
|
||||
|
KYG6693P1063 | USD
|
1.26
20:48:04
|
-18.71%
-0.29
|
169'724
-
|
|
|||
|
VGG7385S1011 | USD
|
0.6537
20:47:32
|
-18.29%
-0.1463
|
197'770
-
|
|
|||
|
US49457M1062 | USD
|
3.47
20:47:45
|
-17.77%
-0.75
|
310'432
-
|
|
|||
|
US03062T1051 | USD
|
36.89
20:47:21
|
-17.38%
-7.76
|
219'129
-
|
|
|||
|
KYG8924F1054 | USD
|
0.3157
19:56:09
|
-17.05%
-0.0649
|
14'995
-
|
||||
|
KYG594672027 | USD
|
5.97
20:41:57
|
-16.62%
-1.19
|
131'850
-
|
|
|||
|
US8293927039 | USD
|
4.45
20:46:08
|
-16.04%
-0.85
|
84'514
-
|
|
|||
|
US00788A2042 | USD
|
3.15
20:33:41
|
-16.00%
-0.60
|
27'204
-
|
|
|||
|
KYG6781F1019 | USD
|
0.5799
20:22:20
|
-15.94%
-0.11
|
37'358
-
|
|
|||
|
CA39540E3023 | USD
|
0.2453
20:47:10
|
-15.53%
-0.0451
|
22'745
-
|
|
|||
|
AU0000218109 | USD
|
0.99
20:09:18
|
-15.38%
-0.18
|
80'508
-
|
||||
|
US9739211095 | USD
|
1.32
20:36:40
|
-15.38%
-0.24
|
148'631
-
|
||||
|
VGG7185A1369 | USD
|
5.79
20:04:31
|
-15.10%
-1.03
|
38'801
-
|
|
|||
|
US57778N3070 | USD
|
0.28
17:19:17
|
-15.00%
-0.0494
|
7'558
-
|
|
|||
|
US45339J2042 | USD
|
4.76
20:12:29
|
-14.85%
-0.83
|
2'654
-
|
|
|||
|
IL0011808354 | USD
|
3.63
20:38:01
|
-14.79%
-0.63
|
11'221
-
|
|
|||
|
US91704K2024 | USD
|
0.5101
20:48:10
|
-14.61%
-0.0873
|
279'449
-
|
|
|||
|
US98370X1037 | USD
|
1.17
20:27:27
|
-14.60%
-0.20
|
1'878
-
|
||||
|
VGG480471074 | USD
|
0.6081
20:32:37
|
-14.23%
-0.1009
|
87'194
-
|
|
|||
|
US6833734014 | USD
|
0.0331
20:20:02
|
-13.98%
-0.00538
|
318'516
-
|
|
|||
|
US8172253036 | USD
|
3.33
20:45:24
|
-13.95%
-0.54
|
293'416
-
|
|
|||
|
US47089W1045 | USD
|
3.865
20:47:11
|
-13.92%
-0.625
|
3.777 Mio
-
|
|
|||
|
US86272A3059 | USD
|
1.63
20:47:56
|
-13.30%
-0.25
|
391'920
-
|
|
|||
|
VGG3142E1051 | USD
|
1.44
20:12:08
|
-13.25%
-0.22
|
57'301
-
|
|
|||
|
US15130G8814 | USD
|
0.88
20:44:40
|
-12.87%
-0.13
|
72'510
-
|
|
|||
|
US14216R1014 | USD
|
0.3227
20:45:01
|
-12.76%
-0.0472
|
221'576
-
|
|
|||
|
US82003F3091 | USD
|
10.40
20:40:57
|
-12.68%
-1.51
|
116'965
-
|
|
|||
|
US8964385046 | USD
|
1.165
20:33:33
|
-12.41%
-0.165
|
60'984
-
|
|
|||
|
US9495031067 | USD
|
1.29
20:48:00
|
-12.24%
-0.18
|
41'895
-
|
||||
|
US27877D1046 | USD
|
0.106
20:46:24
|
-12.18%
-0.0147
|
99'357
-
|
|
|||
|
US30218B2097 | USD
|
1.265
20:42:08
|
-12.15%
-0.175
|
147'915
-
|
|
|||
|
US2683111072 | USD
|
2.43
19:20:59
|
-11.64%
-0.32
|
30'805
-
|
|
|||
|
US75955J4022 | USD
|
1.30
20:43:17
|
-11.56%
-0.17
|
137'204
-
|
|
|||
|
NL0012661870 | USD
|
1.53
20:47:24
|
-11.56%
-0.20
|
172'734
-
|
|
|||
|
US1827441023 | USD
|
1.035
20:21:33
|
-11.54%
-0.135
|
51'670
-
|
||||
|
US00847X1046 | USD
|
36.00
20:48:00
|
-11.35%
-4.61
|
590'487
-
|
|
|||
|
US91544A1097 | USD
|
2.42
20:39:07
|
-11.03%
-0.30
|
37'285
-
|
|
|||
|
GB00BMCD0001 | USD
|
1.265
20:29:20
|
-10.92%
-0.155
|
22'465
-
|
||||
|
US74275C3043 | USD
|
0.1674
20:47:01
|
-10.82%
-0.0203
|
141'176
-
|
|
|||
|
KYG6713S1066 | USD
|
1.25
20:29:10
|
-10.71%
-0.15
|
15'335
-
|
||||
|
KYG6925R1020 | USD
|
0.4318
20:47:53
|
-10.60%
-0.0512
|
28'079
-
|
||||
|
KYG351501047 | USD
|
0.4317
19:57:02
|
-10.55%
-0.0509
|
9'855
-
|
|
|||
|
KYG8437Q1010 | USD
|
0.1253
20:39:15
|
-10.50%
-0.0147
|
158'791
-
|
||||
|
KYG4808M1006 | USD
|
0.895
18:57:54
|
-10.49%
-0.1049
|
53'385
-
|
||||
|
KYG9876W1042 | USD
|
0.2851
20:46:26
|
-10.46%
-0.0333
|
46'497
-
|
||||
|
US70261F2020 | USD
|
0.7703
18:44:23
|
-10.43%
-0.0897
|
1'579
-
|
|
|||
|
US2214133058 | USD
|
0.7022
20:34:00
|
-10.39%
-0.0814
|
16'274
-
|
|
|||
|
US2300311063 | USD
|
6.92
20:42:07
|
-10.36%
-0.80
|
207'967
-
|
|
|||
|
KYG92Y4F1006 | USD
|
5.71
20:07:43
|
-10.36%
-0.66
|
469'825
-
|
||||
|
US53814X1028 | USD
|
0.445
20:33:15
|
-10.25%
-0.0508
|
33'550
-
|
|
|||
|
VGG2588N1087 | USD
|
1.58
20:07:34
|
-10.23%
-0.18
|
23'457
-
|
||||
|
US78396V2088 | USD
|
0.3098
20:48:03
|
-10.20%
-0.0352
|
38'307
-
|
|
|||
|
BMG889121031 | USD
|
1.575
20:45:17
|
-10.00%
-0.175
|
32'526
-
|
|
|||
|
KYG089081247 | USD
|
2.89
20:43:07
|
-9.97%
-0.32
|
46'153
-
|
|
|||
|
KYG4491L1041 | USD
|
19.36
20:47:38
|
-9.91%
-2.13
|
99'276
-
|
|
|||
|
US36269B1052 | USD
|
1.73
20:44:10
|
-9.90%
-0.19
|
87'922
-
|
|
|||
|
KYG3337S1093 | USD
|
0.5501
18:07:05
|
-9.82%
-0.0599
|
8'881
-
|
||||
|
US92337U3023 | USD
|
10.80
20:46:02
|
-9.77%
-1.17
|
54'511
-
|
|
|||
|
KYG8884K1287 | USD
|
0.4602
20:48:08
|
-9.76%
-0.0498
|
15'347
-
|
|
|||
|
US0557MQ2066 | USD
|
2.735
20:46:31
|
-9.74%
-0.295
|
196'054
-
|
|
|||
|
US89458T3041 | USD
|
0.8401
20:42:48
|
-9.71%
-0.0903
|
41'485
-
|
|
|||
|
US74312Y4008 | USD
|
8.14
20:44:43
|
-9.66%
-0.87
|
350'036
-
|
|
|||
|
US8342122012 | USD
|
6.34
20:48:00
|
-9.56%
-0.67
|
148'906
-
|
|
|||
|
US8716551069 | USD
|
1.965
20:47:53
|
-9.45%
-0.205
|
741'337
-
|
|
|||
|
VGG7200G1000 | USD
|
0.2899
20:33:25
|
-9.41%
-0.0301
|
215'424
-
|
|
|||
|
CA92840Q3017 | USD
|
1.36
20:29:14
|
-9.33%
-0.14
|
184'745
-
|
|
|||
|
US05330T2050 | USD
|
1.07
19:43:08
|
-9.32%
-0.11
|
45'025
-
|
|
|||
|
US90354D1046 | USD
|
3.02
20:34:00
|
-9.31%
-0.31
|
43'787
-
|
|
|||
|
US54303L2034 | USD
|
0.7404
20:33:03
|
-9.25%
-0.0755
|
59'293
-
|
|
|||
|
CA74764Y2050 | USD
|
14.25
20:15:47
|
-9.24%
-1.45
|
23'441
-
|
|
|||
|
US70465T1079 | USD
|
1.18
20:35:53
|
-9.23%
-0.12
|
64'442
-
|
|
|||
|
US82935V3078 | USD
|
1.09
19:35:55
|
-9.17%
-0.11
|
5'870
-
|
|
|||
|
US98740Y3027 | USD
|
1.39
18:26:37
|
-9.15%
-0.14
|
26'473
-
|
|
|||
|
US68620A3023 | USD
|
2.29
20:42:05
|
-9.13%
-0.23
|
13'255
-
|
|
|||
|
VGG003501019 | USD
|
0.5336
20:33:10
|
-9.10%
-0.0534
|
6'115
-
|
|
|||
|
US8200144058 | USD
|
15.305
20:48:09
|
-9.01%
-1.515
|
6.12 Mio
-
|
|
|||
|
US15713L1098 | USD
|
9.73
20:46:25
|
-8.98%
-0.96
|
18'552
-
|
|
|||
|
US86804F4000 | USD
|
2.88
20:38:36
|
-8.86%
-0.28
|
11'641
-
|
|
|||
|
US44984F7087 | USD
|
0.8477
20:39:13
|
-8.85%
-0.0823
|
23'539
-
|
|
|||
|
US57628N1019 | USD
|
2.27
20:44:01
|
-8.84%
-0.22
|
2'796
-
|
|
|||
|
US5834353006 | USD
|
0.651
19:18:50
|
-8.82%
-0.063
|
10'664
-
|
|
|||
|
US80105N1054 | USD
|
45.555
20:48:03
|
-8.69%
-4.335
|
1.538 Mio
-
|
|
|||
|
US45333F1093 | USD
|
0.5699
20:48:03
|
-8.67%
-0.0541
|
1.1 Mio
-
|
|
|||
|
US98139Q3083 | USD
|
3.48
20:45:57
|
-8.66%
-0.33
|
112'133
-
|
|
|||
|
KYG6755S1057 | USD
|
5.52
20:23:43
|
-8.61%
-0.52
|
13'305
-
|
||||
|
US8293225020 | USD
|
1.865
20:44:58
|
-8.58%
-0.175
|
13'940
-
|
|
|||
|
VGG2R09D1024 | USD
|
0.282
20:09:21
|
-8.56%
-0.0264
|
12'309
-
|
||||
|
CA58471K2020 | USD
|
1.82
20:47:32
|
-8.54%
-0.17
|
48'199
-
|
||||
|
US46333X1081 | USD
|
1.135
20:44:51
|
-8.47%
-0.105
|
318'478
-
|
|
|||
|
US35909R1086 | USD
|
5.11
20:47:30
|
-8.42%
-0.47
|
731'047
-
|
|
|||
|
KYG3R39B1165 | USD
|
3.93
20:38:35
|
-8.39%
-0.36
|
12'213
-
|
|
|||
|
KYG8976D1079 | USD
|
5.57
20:41:10
|
-8.39%
-0.51
|
25'202
-
|
|
|||
|
US30329Y3045 | USD
|
10.45
20:39:49
|
-8.33%
-0.95
|
9'792
-
|
|
|||
|
US8245676064 | USD
|
5.14
19:47:55
|
-8.21%
-0.46
|
8'293
-
|
|
|||
|
US0191701095 | USD
|
1.01
19:58:45
|
-8.18%
-0.09
|
1'273
-
|
|
|||
|
VGG941841014 | USD
|
1.46
20:24:06
|
-8.18%
-0.13
|
5'924
-
|
|
|||
|
US0209521071 | USD
|
0.955
20:23:02
|
-8.17%
-0.085
|
21'788
-
|
||||
|
US57630J5020 | USD
|
6.60
20:36:43
|
-8.08%
-0.58
|
4'942
-
|
|
|||
|
US98980W1071 | USD
|
1.72
20:44:34
|
-8.02%
-0.15
|
12'107
-
|
||||
|
KYG827591044 | USD
|
2.41
20:47:22
|
-8.02%
-0.21
|
209'274
-
|
|
|||
|
US02115D2080 | USD
|
1.96
20:45:58
|
-7.98%
-0.17
|
156'170
-
|
|
|||
|
US0547483067 | USD
|
4.86
19:28:56
|
-7.95%
-0.42
|
8'841
-
|
|
|||
|
US85237B1017 | USD
|
3.60
20:38:49
|
-7.93%
-0.31
|
422'848
-
|
|
|||
|
US03828A1016 | USD
|
0.4711
20:45:47
|
-7.92%
-0.0405
|
67'972
-
|
|
|||
|
US3073598852 | USD
|
1.925
20:46:22
|
-7.89%
-0.165
|
1.884 Mio
-
|
|
|||
|
US37637K1088 | USD
|
43.21
20:47:44
|
-7.89%
-3.70
|
3.029 Mio
-
|
|
|||
|
KYG5966G1082 | USD
|
0.36
20:20:05
|
-7.83%
-0.0306
|
6'270
-
|
|
|||
|
US3061211047 | USD
|
6.55
20:09:55
|
-7.75%
-0.55
|
2'068
-
|
|
|||
|
KYG507161027 | USD
|
0.5364
20:46:13
|
-7.72%
-0.0449
|
97'036
-
|
|
|||
|
KYG8552M1179 | USD
|
5.50
20:46:04
|
-7.72%
-0.46
|
1'020
-
|
|
|||
|
US64136E1029 | USD
|
12.00
20:47:35
|
-7.69%
-1.00
|
10'191
-
|
||||
|
CA87261Y1060 | USD
|
5.235
20:45:57
|
-7.67%
-0.435
|
1.027 Mio
-
|
|
|||
|
VGG678282051 | USD
|
1.09
20:46:31
|
-7.63%
-0.09
|
14'206
-
|
|
|||
|
US6761182012 | USD
|
1.70
20:44:58
|
-7.61%
-0.14
|
163'735
-
|
|
|||
|
US0070258027 | USD
|
0.924
20:24:34
|
-7.60%
-0.076
|
19'690
-
|
|
|||
|
US63009J1079 | USD
|
8.03
19:37:37
|
-7.59%
-0.66
|
1'568
-
|
|
|||
|
US98400V1017 | USD
|
0.61
19:42:30
|
-7.58%
-0.05
|
6'435
-
|
|
|||
|
VGG376921034 | USD
|
0.454
18:55:41
|
-7.57%
-0.0372
|
35'257
-
|
||||
|
US55279B3015 | USD
|
4.19
20:47:53
|
-7.51%
-0.34
|
228'766
-
|
|
|||
|
US6551865008 | USD
|
1.48
16:39:02
|
-7.50%
-0.12
|
915
-
|
|
|||
|
US40131M1099 | USD
|
60.24
20:46:44
|
-7.41%
-4.82
|
924'314
-
|
|
|||
|
US17322U3068 | USD
|
1.13
20:02:34
|
-7.38%
-0.09
|
33'785
-
|
|
|||
|
US7530181004 | USD
|
0.4496
20:32:43
|
-7.38%
-0.0358
|
111'776
-
|
|
|||
|
US9879101064 | USD
|
22.61
20:35:28
|
-7.37%
-1.80
|
16'436
-
|
||||
|
KYG7852T2021 | USD
|
6.30
20:44:46
|
-7.35%
-0.50
|
834
-
|
|
|||
|
US75618M3051 | USD
|
2.40
17:18:39
|
-7.34%
-0.19
|
13'706
-
|
|
|||
|
KYG216211188 | USD
|
0.3224
20:47:50
|
-7.33%
-0.0255
|
404'103
-
|
|
|||
|
US53620U5083 | USD
|
1.28
20:10:17
|
-7.25%
-0.10
|
45'365
-
|
|
|||
|
US00688A2050 | USD
|
0.3471
19:38:14
|
-7.19%
-0.0269
|
73'077
-
|
|
|||
|
US09074F5044 | USD
|
1.55
20:47:57
|
-7.19%
-0.12
|
26'066
-
|
|
|||
|
US00534A1025 | USD
|
0.9653
20:46:25
|
-7.18%
-0.0747
|
503'828
-
|
|
|||
|
US00510M2035 | USD
|
3.85
20:32:51
|
-7.12%
-0.295
|
16'159
-
|
|
|||
|
US69353Y1038 | USD
|
1.44
20:47:57
|
-7.10%
-0.11
|
76'185
-
|
|
|||
|
CA74346M4065 | USD
|
0.425
20:48:08
|
-7.08%
-0.0324
|
156'814
-
|
|
|||
|
US1511902041 | USD
|
2.37
20:47:02
|
-7.06%
-0.18
|
20'098
-
|
|
|||
|
US4037831033 | USD
|
7.51
20:46:52
|
-7.05%
-0.57
|
9'734
-
|
|
|||
|
US17253J1060 | USD
|
7.545
20:47:55
|
-6.97%
-0.565
|
2.707 Mio
-
|
|
|||
|
US00503R4092 | USD
|
0.4021
20:46:53
|
-6.96%
-0.0301
|
160'885
-
|
|
|||
|
KYG290181018 | USD
|
12.96
20:47:05
|
-6.96%
-0.97
|
2.799 Mio
-
|
|
|||
|
US29446K1060 | USD
|
1.74
20:47:44
|
-6.95%
-0.13
|
80'676
-
|
|
|||
|
KYG7487R1002 | USD
|
12.86
20:48:02
|
-6.95%
-0.96
|
63'168
-
|
|
|||
|
US63008J8844 | USD
|
5.10
20:46:42
|
-6.93%
-0.38
|
276'224
-
|
|
|||
|
US0401261047 | USD
|
0.2405
20:30:51
|
-6.93%
-0.0179
|
31'920
-
|
|
|||
|
US08862L2025 | USD
|
2.15
20:43:25
|
-6.93%
-0.16
|
30'104
-
|
|
|||
|
CA1079303071 | USD
|
7.68
20:46:03
|
-6.91%
-0.57
|
11'452
-
|
|
|||
|
US67022C3043 | USD
|
2.83
20:38:34
|
-6.91%
-0.21
|
27'986
-
|
|
|||
|
CA6823108759 | USD
|
1.08
20:46:56
|
-6.90%
-0.08
|
118'790
-
|
|
|||
|
US09354A1007 | USD
|
1.015
20:37:12
|
-6.88%
-0.075
|
266'824
-
|
|
|||
|
US0327241065 | USD
|
20.99
20:45:57
|
-6.84%
-1.54
|
82'689
-
|
|
|||
|
US47100L3015 | USD
|
15.34
20:47:41
|
-6.80%
-1.12
|
276'013
-
|
|
|||
|
US92347M1009 | USD
|
2.76
20:47:23
|
-6.76%
-0.20
|
280'820
-
|
|
|||
|
US70387R4039 | USD
|
0.4383
19:54:22
|
-6.74%
-0.0317
|
14'753
-
|
|
|||
|
US4510337086 | USD
|
0.8009
20:13:29
|
-6.74%
-0.0579
|
23'850
-
|
|
|||
|
AU0000185993 | USD
|
26.31
20:48:09
|
-6.74%
-1.90
|
4.317 Mio
-
|
|
|||
|
US00776X1090 | USD
|
17.835
20:35:44
|
-6.72%
-1.285
|
43'728
-
|
|
|||
|
US83548R4020 | USD
|
2.92
20:46:30
|
-6.71%
-0.21
|
30'496
-
|
|
|||
|
US4771431016 | USD
|
5.085
20:48:00
|
-6.70%
-0.365
|
3.207 Mio
-
|
|
|||
|
US44975P1030 | USD
|
4.34
20:43:08
|
-6.67%
-0.31
|
243'342
-
|
|
|||
|
KYG837611097 | USD
|
0.40
15:53:04
|
-6.61%
-0.0283
|
766
-
|
||||
|
US1140823089 | USD
|
1.28
20:34:40
|
-6.57%
-0.09
|
5'507
-
|
|
|||
|
US92764N1028 | USD
|
5.15
20:47:34
|
-6.53%
-0.36
|
228'744
-
|
|
|||
|
US8086251076 | USD
|
106.67
20:47:59
|
-6.52%
-7.44
|
243'260
-
|
|
|||
|
US19207A2078 | USD
|
12.00
20:31:16
|
-6.47%
-0.83
|
3'467
-
|
|
|||
|
CA7142661031 | USD
|
17.96
20:48:00
|
-6.46%
-1.24
|
361'909
-
|
|
|||
|
US4112922046 | USD
|
2.03
20:32:10
|
-6.45%
-0.14
|
1'424
-
|
|
|||
|
US04390B1052 | USD
|
38.83
18:46:28
|
-6.43%
-2.67
|
3'672
-
|
||||
|
KYG9094C1042 | USD
|
1.02
20:10:21
|
-6.42%
-0.07
|
11'715
-
|
|
|||
|
VGG6065C1216 | USD
|
32.65
18:44:01
|
-6.42%
-2.24
|
2'035
-
|
|
|||
|
US58510H1032 | USD
|
1.46
20:41:58
|
-6.41%
-0.10
|
5'992
-
|
|
|||
|
KYG9687V2040 | USD
|
3.66
20:35:57
|
-6.39%
-0.25
|
55'600
-
|
|
|||
|
KYG276171025 | USD
|
0.2257
20:39:59
|
-6.39%
-0.0154
|
88'030
-
|
|
|||
|
KYG5084H1039 | USD
|
0.1531
20:44:40
|
-6.36%
-0.0104
|
2'927
-
|
|
|||
|
KYG3730L1077 | USD
|
0.0899
20:38:17
|
-6.35%
-0.0061
|
222'951
-
|
|
|||
|
US5835433013 | USD
|
0.4684
20:45:01
|
-6.32%
-0.0316
|
51'212
-
|
|
|||
|
US1280583022 | USD
|
2.155
19:39:15
|
-6.30%
-0.145
|
6'038
-
|
|
|||
|
CA74880P1045 | USD
|
2.455
20:38:37
|
-6.30%
-0.165
|
64'347
-
|
|
|||
|
US6409791000 | USD
|
1.64
20:17:11
|
-6.29%
-0.11
|
153'743
-
|
|
|||
|
KYG5223X1593 | USD
|
0.60
19:48:55
|
-6.25%
-0.04
|
7'906
-
|
|
|||
|
KYG614401068 | USD
|
2.40
20:45:50
|
-6.25%
-0.16
|
8'033
-
|
||||
|
US7589322061 | USD
|
22.57
19:51:49
|
-6.23%
-1.50
|
5'927
-
|
|
|||
|
US03835L5049 | USD
|
1.585
20:22:13
|
-6.21%
-0.105
|
9'439
-
|
|
|||
|
US09075F4046 | USD
|
3.64
20:33:38
|
-6.19%
-0.24
|
14'607
-
|
|
|||
|
US74065P1012 | USD
|
1.145
20:24:50
|
-6.15%
-0.075
|
13'435
-
|
|
|||
|
VGG2161P1577 | USD
|
1.38
18:33:49
|
-6.12%
-0.09
|
1'788
-
|
|
|||
|
US7389201077 | USD
|
0.5501
20:48:04
|
-6.09%
-0.0357
|
45'529
-
|
||||
|
US00653A1079 | USD
|
0.0494
20:47:45
|
-6.08%
-0.0032
|
2.435 Mio
-
|
|
|||
|
VGG8675V1351 | USD
|
3.25
20:13:49
|
-6.07%
-0.21
|
1'552
-
|
|
|||
|
AU0000254476 | USD
|
5.28
20:47:01
|
-6.05%
-0.34
|
97'204
-
|
|
|||
|
US55287L1017 | USD
|
13.53
20:46:17
|
-6.04%
-0.87
|
59'903
-
|
||||
|
CA74449F3088 | USD
|
2.49
20:25:01
|
-6.04%
-0.16
|
11'448
-
|
|
|||
|
CA83013Q8891 | USD
|
2.575
20:30:30
|
-6.02%
-0.165
|
41'071
-
|
|
|||
|
US2498455045 | USD
|
5.565
20:45:51
|
-6.00%
-0.355
|
7'774
-
|
|
|||
|
KYG2104U2066 | USD
|
2.04
19:16:20
|
-5.99%
-0.13
|
44'769
-
|
|
|||
|
US0080731088 | USD
|
224.00
20:47:46
|
-5.97%
-14.23
|
193'511
-
|
|
|||
|
US2825591033 | USD
|
8.69
20:48:06
|
-5.95%
-0.55
|
256'334
-
|
|
|||
|
VGG0544E3032 | USD
|
1.74
17:59:38
|
-5.95%
-0.11
|
12'180
-
|
|
|||
|
US14159C2026 | USD
|
3.64
20:09:54
|
-5.94%
-0.23
|
5'897
-
|
|
|||
|
US02369M1027 | USD
|
2.06
20:19:20
|
-5.94%
-0.13
|
6'236
-
|
|
|||
|
VGG3090S1065 | USD
|
23.93
20:31:35
|
-5.94%
-1.51
|
41'849
-
|
||||
|
US95758L1070 | USD
|
0.1958
20:47:54
|
-5.91%
-0.0123
|
312'960
-
|
|
|||
|
US02451V3096 | USD
|
2.475
20:43:59
|
-5.89%
-0.155
|
357'730
-
|
|
|||
|
US14070B3096 | USD
|
5.91
20:47:22
|
-5.89%
-0.37
|
303'183
-
|
|
|||
|
US04272H2040 | USD
|
4.00
20:43:11
|
-5.88%
-0.25
|
23'555
-
|
||||
|
US00217D1000 | USD
|
42.56
20:47:52
|
-5.88%
-2.66
|
2.925 Mio
-
|
|
|||
|
US56270V2051 | USD
|
2.08
20:36:56
|
-5.88%
-0.13
|
18'551
-
|
|
|||
|
US02919L6048 | USD
|
0.7387
20:16:32
|
-5.79%
-0.0454
|
9'906
-
|
|
|||
|
US90177C2008 | USD
|
1.96
20:30:51
|
-5.77%
-0.12
|
55'965
-
|
|
|||
|
US18912E2072 | USD
|
1.31
20:34:26
|
-5.76%
-0.08
|
34'815
-
|
||||
|
US2437334095 | USD
|
3.61
20:39:05
|
-5.74%
-0.22
|
10'026
-
|
|
|||
|
US09077A1060 | USD
|
1.81
20:13:42
|
-5.73%
-0.11
|
81'867
-
|
|
|||
|
US0094961002 | USD
|
5.94
20:47:19
|
-5.71%
-0.36
|
104'031
-
|
|
|||
|
US90137F5098 | USD
|
1.65
19:26:00
|
-5.71%
-0.10
|
9'334
-
|
|
|||
|
KYG2592E1026 | USD
|
0.8051
20:41:40
|
-5.70%
-0.0487
|
38'271
-
|
||||
|
US00258Y1047 | USD
|
6.45
20:47:31
|
-5.70%
-0.39
|
131'271
-
|
|
|||
|
US00809R2022 | USD
|
6.31
19:44:07
|
-5.68%
-0.38
|
4'698
-
|
||||
|
US22407B1089 | USD
|
6.31
18:50:09
|
-5.68%
-0.38
|
26'943
-
|
|
|||
|
US8787392005 | USD
|
5.32
18:33:56
|
-5.67%
-0.32
|
3'168
-
|
|
|||
|
US23248B1098 | USD
|
0.6429
20:41:01
|
-5.64%
-0.0384
|
91'756
-
|
|
|||
|
US37892C1062 | USD
|
1.34
20:32:51
|
-5.63%
-0.08
|
11'450
-
|
|
|||
|
US8959701017 | USD
|
0.4134
20:24:56
|
-5.62%
-0.0246
|
167'991
-
|
||||
|
US3724462037 | USD
|
0.1537
20:39:50
|
-5.59%
-0.0091
|
101'313
-
|
|
|||
|
US68270C1036 | USD
|
0.85
20:33:23
|
-5.56%
-0.05
|
14'571
-
|
|
|||
|
US74039M3097 | USD
|
0.85
15:55:11
|
-5.56%
-0.05
|
5'384
-
|
|
|||
|
CA4339211035 | USD
|
2.72
20:47:49
|
-5.56%
-0.16
|
981'140
-
|
|
|||
|
US8808811074 | USD
|
7.03
20:46:20
|
-5.51%
-0.41
|
241'521
-
|
|
|||
|
US76954A1034 | USD
|
13.645
20:47:56
|
-5.51%
-0.795
|
7.037 Mio
-
|
|
|||
|
US68277Q1058 | USD
|
2.675
20:29:35
|
-5.48%
-0.155
|
18'658
-
|
||||
|
US67054R2031 | USD
|
4.585
20:47:34
|
-5.46%
-0.265
|
180'865
-
|
|
|||
|
KYG1180K1168 | USD
|
0.1767
20:38:11
|
-5.46%
-0.0102
|
70'163
-
|
|
|||
|
KYG622641176 | USD
|
0.955
20:17:03
|
-5.45%
-0.055
|
13'777
-
|
|
|||
|
KYG114481008 | USD
|
12.54
20:48:06
|
-5.43%
-0.72
|
557'718
-
|
|
|||
|
US4831192020 | USD
|
14.20
20:45:40
|
-5.40%
-0.81
|
74'120
-
|
|
|||
|
US92790C1045 | USD
|
18.42
20:22:47
|
-5.39%
-1.05
|
91'475
-
|
|
|||
|
US75901B1070 | USD
|
9.33
20:39:51
|
-5.38%
-0.53
|
100'455
-
|
|
|||
|
US29272C3016 | USD
|
6.795
20:09:17
|
-5.36%
-0.385
|
1'931
-
|
|
|||
|
KYG6365B1041 | USD
|
1.06
20:42:29
|
-5.36%
-0.06
|
88'904
-
|
||||
|
US68236V3024 | USD
|
2.385
20:48:03
|
-5.36%
-0.135
|
1.64 Mio
-
|
|
|||
|
US6529411059 | USD
|
1.59
20:30:48
|
-5.36%
-0.09
|
9'295
-
|
|
|||
|
VG2506391011 | USD
|
4.07
19:55:19
|
-5.35%
-0.23
|
18'500
-
|
|
|||
|
KYG4645R1149 | USD
|
0.6011
20:33:27
|
-5.34%
-0.0339
|
2'303
-
|
||||
|
US81256L2034 | USD
|
0.8179
20:37:45
|
-5.34%
-0.0461
|
84'961
-
|
|
|||
|
US0485921094 | USD
|
3.475
20:38:02
|
-5.31%
-0.195
|
6'950
-
|
|
|||
|
US00444T2096 | USD
|
0.5151
17:14:05
|
-5.31%
-0.0289
|
3'114
-
|
|
|||
|
US7291391057 | USD
|
1.62
20:45:58
|
-5.26%
-0.09
|
18'124
-
|
|
|||
|
US7851353026 | USD
|
0.325
19:01:13
|
-5.25%
-0.018
|
6'033
-
|
|
|||
|
US0906556065 | USD
|
1.63
19:31:21
|
-5.23%
-0.09
|
8'114
-
|
|
|||
|
US00902F4028 | USD
|
3.545
20:46:31
|
-5.21%
-0.195
|
2'155
-
|
|
|||
|
US0008471031 | USD
|
0.2427
20:45:29
|
-5.20%
-0.0133
|
48'792
-
|
|
|||
|
US62818Q3020 | USD
|
1.46
20:33:42
|
-5.19%
-0.08
|
10'499
-
|
|
|||
|
US90291C2017 | USD
|
12.41
20:39:51
|
-5.19%
-0.68
|
29'718
-
|
|
|||
|
US00752P1049 | USD
|
0.4262
20:35:24
|
-5.18%
-0.0233
|
94'381
-
|
||||
|
US92762J1034 | USD
|
3.11
20:46:58
|
-5.18%
-0.17
|
77'025
-
|
|
|||
|
US92346X2062 | USD
|
0.843
20:28:48
|
-5.17%
-0.046
|
3'425
-
|
|
|||
|
KYG6S38M1235 | USD
|
1.10
19:46:44
|
-5.17%
-0.06
|
1'071
-
|
|
|||
|
US44812J1043 | USD
|
26.24
20:48:03
|
-5.17%
-1.43
|
1.056 Mio
-
|
|
|||
|
NL00150021T1 | USD
|
2.40
20:47:09
|
-5.14%
-0.13
|
6'710
-
|
|
|||
|
US80880X1046 | USD
|
0.92
20:10:02
|
-5.13%
-0.0497
|
4'329
-
|
||||
|
US83087C2044 | USD
|
0.4298
20:12:28
|
-5.12%
-0.0232
|
8'301
-
|
||||
|
US62911P3001 | USD
|
1.575
20:46:20
|
-5.12%
-0.085
|
22'733
-
|
|
|||
|
KYG6202B1014 | USD
|
1.67
20:42:31
|
-5.11%
-0.09
|
15'053
-
|
|
|||
|
US29414V3087 | USD
|
2.05
19:07:51
|
-5.09%
-0.11
|
2'829
-
|
|
|||
|
US34960Q3074 | USD
|
2.80
20:46:26
|
-5.08%
-0.15
|
212'179
-
|
|
|||
|
US36317J2096 | USD
|
23.15
20:48:01
|
-5.08%
-1.24
|
886'890
-
|
||||
|
US45784E3045 | USD
|
0.92
17:27:08
|
-5.08%
-0.0492
|
1'905
-
|
|
|||
|
US90138A1034 | USD
|
7.595
20:44:53
|
-5.06%
-0.405
|
1.337 Mio
-
|
|
|||
|
US68247Q2012 | USD
|
5.70
20:36:00
|
-5.00%
-0.30
|
2'656
-
|
|
|||
|
KYG3016G1038 | USD
|
0.2854
20:31:20
|
-4.99%
-0.015
|
39'573
-
|
||||
|
AU0000226177 | USD
|
0.5501
20:18:53
|
-4.99%
-0.0289
|
2'790
-
|
||||
|
US6934891226 | USD
|
0.5301
20:14:06
|
-4.98%
-0.0278
|
11'732
-
|
||||
|
US39959A2050 | USD
|
6.30
20:43:36
|
-4.98%
-0.33
|
565'322
-
|
|
|||
|
US39531G3083 | USD
|
1.15
19:57:43
|
-4.96%
-0.06
|
38'131
-
|
|
|||
|
US14167R1005 | USD
|
3.47
20:47:16
|
-4.93%
-0.18
|
89'833
-
|
|
|||
|
US78349D1072 | USD
|
8.455
20:47:19
|
-4.89%
-0.435
|
222'138
-
|
|
|||
|
KYG6077Y4005 | USD
|
8.085
20:47:25
|
-4.88%
-0.415
|
68'404
-
|
|
|||
|
US45257U1088 | USD
|
9.75
20:46:49
|
-4.88%
-0.50
|
184'020
-
|
|
|||
|
US68622D1063 | USD
|
0.522
20:47:43
|
-4.87%
-0.0267
|
79'894
-
|
|
|||
|
US36166F1003 | USD
|
38.14
20:34:52
|
-4.86%
-1.95
|
41'610
-
|
|
|||
|
US8723811084 | USD
|
1.57
19:40:39
|
-4.85%
-0.08
|
8'072
-
|
|
|||
|
US27900N1037 | USD
|
8.25
19:49:32
|
-4.84%
-0.42
|
2'102
-
|
|
|||
|
MHY6430L3019 | USD
|
1.085
20:33:04
|
-4.82%
-0.055
|
23'161
-
|
|
|||
|
VGG5496W1023 | USD
|
0.5092
19:33:10
|
-4.82%
-0.0258
|
483
-
|
||||
|
US3968791083 | USD
|
10.98
19:12:49
|
-4.77%
-0.55
|
4'245
-
|
|
|||
|
US8265986096 | USD
|
4.00
20:30:55
|
-4.76%
-0.20
|
831
-
|
|
|||
|
US98423B3069 | USD
|
2.305
20:47:59
|
-4.75%
-0.115
|
20'119
-
|
|
|||
|
US23254L8761 | USD
|
7.32
20:40:39
|
-4.75%
-0.365
|
7'662
-
|
|
|||
|
US98419E1082 | USD
|
7.345
20:47:18
|
-4.73%
-0.365
|
200'537
-
|
|
|||
|
US60879E3099 | USD
|
1.21
20:33:10
|
-4.72%
-0.06
|
51'465
-
|
|
|||
|
US51655R2004 | USD
|
19.01
20:10:04
|
-4.71%
-0.94
|
1'458
-
|
|
|||
|
KYG322121057 | USD
|
0.3749
20:46:00
|
-4.70%
-0.0185
|
12'613
-
|
||||
|
US39366L3078 | USD
|
0.2819
19:47:52
|
-4.70%
-0.0139
|
26'316
-
|
|
|||
|
US91381U2006 | USD
|
0.061
20:37:36
|
-4.69%
-0.003
|
17'872
-
|
|
|||
|
CA00971M5028 | USD
|
3.46
20:38:21
|
-4.68%
-0.17
|
6'945
-
|
|
|||
|
US34417J2033 | USD
|
2.24
18:35:26
|
-4.68%
-0.11
|
16'156
-
|
|
|||
|
US7574683014 | USD
|
1.23
20:18:11
|
-4.65%
-0.06
|
5'236
-
|
|
|||
|
MHY3130D1013 | USD
|
1.24
20:21:44
|
-4.62%
-0.06
|
3'889
-
|
||||
|
US75607T1051 | USD
|
0.3788
20:48:00
|
-4.61%
-0.0183
|
362'390
-
|
|
|||
|
CA44969Q4060 | USD
|
2.07
20:25:02
|
-4.61%
-0.10
|
3'430
-
|
|
|||
|
US74754R3012 | USD
|
1.66
19:16:48
|
-4.60%
-0.08
|
2'838
-
|
|
|||
|
US75946W4050 | USD
|
0.8301
19:48:13
|
-4.60%
-0.04
|
39'426
-
|
|
|||
|
US07725L1026 | USD
|
320.88
20:28:49
|
-4.57%
-15.38
|
39'455
-
|
|
|||
|
US47760D1028 | USD
|
1.05
20:36:47
|
-4.55%
-0.05
|
15'438
-
|
||||
|
IL0011407140 | USD
|
18.49
20:47:55
|
-4.54%
-0.88
|
171'989
-
|
|
|||
|
US8294011080 | USD
|
23.435
20:46:15
|
-4.54%
-1.115
|
29'998
-
|
||||
|
US56400P7069 | USD
|
5.26
20:46:40
|
-4.54%
-0.25
|
463'087
-
|
|
|||
|
US21900C3088 | USD
|
13.08
20:48:06
|
-4.53%
-0.62
|
951'781
-
|
|
|||
|
KYG9845F2080 | USD
|
0.807
16:04:51
|
-4.50%
-0.038
|
322
-
|
|
|||
|
US35104E1001 | USD
|
6.18
20:47:29
|
-4.48%
-0.29
|
118'491
-
|
|
|||
|
US30320C3016 | USD
|
5.99
20:42:34
|
-4.47%
-0.28
|
2'299
-
|
|
|||
|
KYG480491037 | USD
|
1.07
19:23:43
|
-4.46%
-0.05
|
2'872
-
|
||||
|
KYG2563P1028 | USD
|
0.5008
20:36:01
|
-4.46%
-0.0234
|
21'133
-
|
||||
|
US0453962070 | USD
|
22.84
20:21:05
|
-4.44%
-1.06
|
42'773
-
|
|
|||
|
CH0329023102 | USD
|
2.16
20:27:40
|
-4.42%
-0.10
|
11'343
-
|
|
|||
|
US0345691036 | USD
|
2.38
20:10:42
|
-4.42%
-0.11
|
3'037
-
|
|
|||
|
US3440573026 | USD
|
1.52
20:24:30
|
-4.40%
-0.07
|
18'925
-
|
|
|||
|
US22530J3095 | USD
|
2.39
19:53:33
|
-4.40%
-0.11
|
4'510
-
|
|
|||
|
US00973Y1082 | USD
|
43.62
20:45:51
|
-4.38%
-2.00
|
176'600
-
|
|
|||
|
US83410S1087 | USD
|
15.50
20:43:10
|
-4.38%
-0.71
|
28'237
-
|
|
|||
|
US59503A2042 | USD
|
3.385
20:45:00
|
-4.38%
-0.155
|
297'545
-
|
|
|||
|
US98887Q1040 | USD
|
29.93
20:43:27
|
-4.38%
-1.37
|
94'266
-
|
|
|||
|
US29350E1047 | USD
|
0.2128
20:39:32
|
-4.36%
-0.0097
|
107'676
-
|
|
|||
|
US4587513023 | USD
|
9.23
20:44:35
|
-4.35%
-0.42
|
12'136
-
|
|
|||
|
US83422E2046 | USD
|
5.50
20:48:02
|
-4.35%
-0.25
|
111'478
-
|
|
|||
|
US06684L1035 | USD
|
3.855
20:47:22
|
-4.34%
-0.175
|
187'166
-
|
|
|||
|
US92864V6083 | USD
|
6.84
20:45:46
|
-4.34%
-0.31
|
241'007
-
|
|
|||
|
US87167T3005 | USD
|
5.74
20:29:21
|
-4.33%
-0.26
|
13'567
-
|
|
|||
|
US46124U1079 | USD
|
5.52
20:17:12
|
-4.33%
-0.25
|
14'110
-
|
|
|||
|
KYG5140V1124 | USD
|
0.6028
20:41:25
|
-4.33%
-0.0273
|
12'737
-
|
|
|||
|
US47714H3084 | USD
|
3.10
20:42:05
|
-4.32%
-0.14
|
1'831
-
|
|
|||
|
US25985W2044 | USD
|
7.75
20:34:16
|
-4.32%
-0.35
|
15'630
-
|
|
|||
|
CA84841L4073 | USD
|
0.5807
20:41:13
|
-4.32%
-0.0262
|
40'034
-
|
|
|||
|
US78397T2024 | USD
|
2.22
19:46:06
|
-4.31%
-0.10
|
1'393
-
|
|
|||
|
US28658R1068 | USD
|
2.335
20:47:00
|
-4.30%
-0.105
|
90'830
-
|
|
|||
|
KYG070641017 | USD
|
0.5053
20:03:18
|
-4.30%
-0.0227
|
1'924
-
|
||||
|
US5015751044 | USD
|
41.44
20:41:57
|
-4.30%
-1.86
|
117'860
-
|
|
|||
|
VGG320301275 | USD
|
1.34
20:01:57
|
-4.29%
-0.06
|
6'935
-
|
|
|||
|
US36117V3033 | USD
|
2.01
19:18:41
|
-4.29%
-0.09
|
2'471
-
|
|
|||
|
US0223071020 | USD
|
4.48
20:45:40
|
-4.27%
-0.20
|
88'727
-
|
|
|||
|
US83356Q1085 | USD
|
3.475
20:47:25
|
-4.27%
-0.155
|
228'927
-
|
|
|||
|
US2826444000 | USD
|
4.05
20:02:48
|
-4.26%
-0.18
|
1'554
-
|
|
|||
|
KYG177661090 | USD
|
0.642
20:29:29
|
-4.25%
-0.0285
|
10'181
-
|
|
|||
|
VGG5279F1100 | USD
|
0.1532
20:46:38
|
-4.25%
-0.0068
|
42'203
-
|
|
|||
|
US81684M1045 | USD
|
27.78
20:40:55
|
-4.24%
-1.23
|
94'610
-
|
|
|||
|
US78471E1055 | USD
|
1.13
20:46:47
|
-4.24%
-0.05
|
25'110
-
|
|
|||
|
US35168W1036 | USD
|
0.8939
20:46:27
|
-4.23%
-0.0395
|
105'416
-
|
|
|||
|
KYG309051061 | USD
|
0.3151
20:02:19
|
-4.22%
-0.0139
|
6'255
-
|
||||
|
US8666831057 | USD
|
12.93
20:45:36
|
-4.22%
-0.57
|
137'166
-
|
|
|||
|
US8342236044 | USD
|
2.95
20:45:55
|
-4.22%
-0.13
|
569'853
-
|
|
|||
|
US9169312074 | USD
|
3.86
20:46:51
|
-4.22%
-0.17
|
581
-
|
|
|||
|
US59564R8806 | USD
|
5.45
18:47:30
|
-4.22%
-0.24
|
1'714
-
|
|
|||
|
US5657881067 | USD
|
15.22
20:48:06
|
-4.22%
-0.67
|
4.258 Mio
-
|
|
|||
|
US6963894026 | USD
|
0.621
20:37:05
|
-4.21%
-0.0273
|
8'102
-
|
|
|||
|
US51654W1018 | USD
|
4.11
20:28:17
|
-4.20%
-0.18
|
17'090
-
|
|
|||
|
US2560861096 | USD
|
1.485
20:39:04
|
-4.19%
-0.065
|
27'833
-
|
|
|||
|
US80401C1009 | USD
|
3.43
20:43:56
|
-4.19%
-0.15
|
179'163
-
|
||||
|
US47010C8881 | USD
|
1.61
18:48:42
|
-4.17%
-0.07
|
3'728
-
|
|
|||
|
US67010L1008 | USD
|
1.275
20:18:33
|
-4.14%
-0.055
|
15'990
-
|
|
|||
|
US91818X3061 | USD
|
3.48
20:33:24
|
-4.13%
-0.15
|
43'118
-
|
|
|||
|
US28238P1093 | USD
|
3.95
20:32:32
|
-4.13%
-0.17
|
42'468
-
|
|
|||
|
VGG752713070 | USD
|
1.63
16:15:29
|
-4.12%
-0.07
|
2'392
-
|
|
|||
|
US22410J1060 | USD
|
51.87
20:46:57
|
-4.10%
-2.22
|
337'256
-
|
|
|||
|
US0436358040 | USD
|
1.87
19:54:55
|
-4.10%
-0.08
|
5'528
-
|
|
|||
|
US87978U2078 | USD
|
10.07
20:01:17
|
-4.10%
-0.43
|
2'415
-
|
|
|||
|
US7311052010 | USD
|
1.055
20:43:12
|
-4.09%
-0.045
|
567'107
-
|
|
|||
|
US71360T2006 | USD
|
0.8249
20:42:08
|
-4.08%
-0.0351
|
26'428
-
|
|
|||
|
US38341P1021 | USD
|
2.475
20:46:24
|
-4.07%
-0.105
|
487'018
-
|
|
|||
|
US98423X2099 | USD
|
1.42
20:42:35
|
-4.05%
-0.06
|
20'708
-
|
|
|||
|
CA92919F1036 | USD
|
3.435
20:46:51
|
-4.05%
-0.145
|
39'637
-
|
|
|||
|
US45719W2052 | USD
|
1.66
20:39:44
|
-4.05%
-0.07
|
6'644
-
|
|
|||
|
CA28474P7065 | USD
|
0.842
19:40:28
|
-4.05%
-0.0355
|
2'942
-
|
|
|||
|
US4831044023 | USD
|
0.8828
20:45:20
|
-4.04%
-0.0372
|
7'757
-
|
|
|||
|
US25686H3084 | USD
|
1.19
20:40:47
|
-4.03%
-0.05
|
3'696
-
|
|
|||
|
US39813G1094 | USD
|
7.88
20:45:44
|
-4.02%
-0.33
|
216'535
-
|
|
|||
|
US36165L1089 | USD
|
32.79
20:45:56
|
-4.01%
-1.37
|
241'218
-
|
|
|||
|
KYG4290D1051 | USD
|
0.96
19:47:03
|
-4.00%
-0.04
|
1'780
-
|
||||
|
US0422551095 | USD
|
1.20
20:27:43
|
-4.00%
-0.05
|
3'831
-
|
|
|||
|
US75989R1077 | USD
|
1.20
20:44:59
|
-4.00%
-0.05
|
60'950
-
|
|
|||
|
KYG0283A1085 | USD
|
12.10
20:19:34
|
-3.97%
-0.50
|
2'512
-
|
|
|||
|
US46265G2066 | USD
|
6.06
20:35:50
|
-3.96%
-0.25
|
9'895
-
|
|
|||
|
US88165K1016 | USD
|
0.8548
20:44:58
|
-3.96%
-0.0352
|
43'683
-
|
|
|||
|
US48576U2050 | USD
|
6.80
20:42:31
|
-3.95%
-0.28
|
5'855
-
|
|
|||
|
US62955X4097 | USD
|
3.16
20:35:25
|
-3.95%
-0.13
|
14'864
-
|
|
|||
|
US97382D6004 | USD
|
0.0731
20:23:38
|
-3.94%
-0.003
|
272'172
-
|
|
|||
|
US67073S3076 | USD
|
0.244
20:43:40
|
-3.94%
-0.01
|
92'040
-
|
|
|||
|
US8887053085 | USD
|
2.93
19:34:22
|
-3.93%
-0.12
|
8'468
-
|
|
|||
|
US09061G1013 | USD
|
56.67
20:47:36
|
-3.92%
-2.31
|
351'368
-
|
|
|||
|
KYG857271087 | USD
|
2.70
20:45:28
|
-3.91%
-0.11
|
8'171
-
|
|
|||
|
US15743P1049 | USD
|
17.68
20:45:15
|
-3.91%
-0.72
|
280'482
-
|
||||
|
US00246W1036 | USD
|
2.96
20:47:21
|
-3.90%
-0.12
|
68'363
-
|
|
|||
|
US9282541013 | USD
|
39.85
20:47:37
|
-3.88%
-1.61
|
141'244
-
|
|
|||
|
KYG9495L1251 | USD
|
0.5805
20:45:11
|
-3.87%
-0.0234
|
4'742
-
|
|
|||
|
KYG1933S1012 | USD
|
2.24
20:35:24
|
-3.86%
-0.09
|
13'644
-
|
|
|||
|
LU0038705702 | USD
|
47.82
20:47:01
|
-3.86%
-1.92
|
194'226
-
|
|
|||
|
VGG041JN1305 | USD
|
3.49
17:21:26
|
-3.86%
-0.14
|
681
-
|
|
|||
|
KYG1281K1307 | USD
|
7.00
20:07:57
|
-3.85%
-0.28
|
2'018
-
|
|
|||
|
US98873Q1004 | USD
|
0.576
20:38:42
|
-3.84%
-0.023
|
931
-
|
|
|||
|
CA83336J3073 | USD
|
3.76
20:41:42
|
-3.84%
-0.15
|
41'881
-
|
|
|||
|
US45828E1047 | USD
|
1.76
17:46:54
|
-3.83%
-0.07
|
3'721
-
|
|
|||
|
US02262M6057 | USD
|
2.27
20:21:22
|
-3.81%
-0.09
|
12'137
-
|
|
|||
|
US88066N3035 | USD
|
1.135
20:46:13
|
-3.81%
-0.045
|
59'871
-
|
|
|||
|
US8825081040 | USD
|
188.28
20:47:43
|
-3.81%
-7.46
|
1.902 Mio
-
|
|
|||
|
US45782T1051 | USD
|
1.895
20:45:48
|
-3.81%
-0.075
|
74'833
-
|
|
|||
|
US81726A2096 | USD
|
1.39
20:20:29
|
-3.81%
-0.055
|
12'300
-
|
|
|||
|
US6036932019 | USD
|
13.54
20:19:00
|
-3.80%
-0.535
|
5'849
-
|
|
|||
|
US36151G6008 | USD
|
1.52
20:34:33
|
-3.80%
-0.06
|
6'776
-
|
|
|||
|
US04335A1051 | USD
|
7.60
20:45:53
|
-3.80%
-0.30
|
93'902
-
|
|
|||
|
US89377M1099 | USD
|
102.89
20:46:51
|
-3.79%
-4.05
|
217'534
-
|
|
|||
|
US26603R1068 | USD
|
271.85
20:47:39
|
-3.78%
-10.665
|
398'516
-
|
|
|||
|
IE00B56GVS15 | USD
|
28.87
20:48:02
|
-3.77%
-1.13
|
196'241
-
|
|
|||
|
US39540F3091 | USD
|
1.28
19:53:21
|
-3.76%
-0.05
|
1'773
-
|
|
|||
|
US04683R1068 | USD
|
3.33
20:41:55
|
-3.76%
-0.13
|
17'477
-
|
|
|||
|
US92859E2072 | USD
|
4.36
20:13:52
|
-3.75%
-0.17
|
6'077
-
|
|
|||
|
US9290331084 | USD
|
1.925
20:47:30
|
-3.75%
-0.075
|
495'884
-
|
|
|||
|
US92337R1014 | USD
|
22.10
20:47:40
|
-3.75%
-0.86
|
109'885
-
|
|
|||
|
US50127T1097 | USD
|
8.115
20:48:00
|
-3.74%
-0.315
|
252'081
-
|
|
|||
|
US38942Q2021 | USD
|
3.10
20:36:34
|
-3.73%
-0.12
|
3'017
-
|
|
|||
|
US2975841048 | USD
|
1.04
20:22:05
|
-3.70%
-0.04
|
4'872
-
|
|
|||
|
US67080M1036 | USD
|
9.11
20:47:31
|
-3.70%
-0.35
|
91'303
-
|
|
|||
|
US02376R1023 | USD
|
12.945
20:47:37
|
-3.68%
-0.495
|
4.724 Mio
-
|
|
|||
|
US74365N3017 | USD
|
3.14
18:28:56
|
-3.68%
-0.12
|
6'846
-
|
||||
|
US05072K3059 | USD
|
2.10
20:40:51
|
-3.67%
-0.08
|
4'785
-
|
|
|||
|
US8256934014 | USD
|
3.42
20:45:59
|
-3.66%
-0.13
|
1'291
-
|
|
|||
|
US92243A2006 | USD
|
0.371
20:36:15
|
-3.64%
-0.014
|
348'482
-
|
|
|||
|
US80706P1030 | USD
|
33.13
20:47:44
|
-3.64%
-1.25
|
515'695
-
|
|
|||
|
US83601L1026 | USD
|
15.40
20:47:49
|
-3.63%
-0.58
|
1.068 Mio
-
|
|
|||
|
US1710774076 | USD
|
9.32
20:47:44
|
-3.62%
-0.35
|
176'614
-
|
|
|||
|
US8902608392 | USD
|
26.70
20:48:01
|
-3.61%
-1.00
|
62'875
-
|
|
|||
|
US03969T1097 | USD
|
16.57
20:46:00
|
-3.61%
-0.62
|
94'475
-
|
|
|||
|
US06682J4076 | USD
|
2.825
20:41:41
|
-3.58%
-0.105
|
22'963
-
|
|
|||
|
US0327973006 | USD
|
9.17
20:47:35
|
-3.58%
-0.34
|
85'138
-
|
|
|||
|
US0167445008 | USD
|
1.755
20:43:45
|
-3.57%
-0.065
|
136'477
-
|
|
|||
|
US39037G1094 | USD
|
2.98
20:46:22
|
-3.56%
-0.11
|
126'324
-
|
|
|||
|
US17331Y1091 | USD
|
1.90
20:44:35
|
-3.55%
-0.07
|
16'664
-
|
|
|||
|
KYG478621009 | USD
|
1.64
20:39:17
|
-3.53%
-0.06
|
19'494
-
|
|
|||
|
US3596781092 | USD
|
3.425
20:36:58
|
-3.52%
-0.125
|
38'544
-
|
|
|||
|
US7329081084 | USD
|
13.595
20:47:17
|
-3.51%
-0.495
|
614'642
-
|
||||
|
KYG7486B1068 | USD
|
4.67
20:30:05
|
-3.51%
-0.17
|
10'404
-
|
|
|||
|
KYG1329V1142 | USD
|
1.65
20:38:40
|
-3.51%
-0.06
|
14'069
-
|
|
|||
|
US3821408792 | USD
|
1.65
20:21:05
|
-3.51%
-0.06
|
4'098
-
|
|
|||
|
US7469641051 | USD
|
1.65
19:38:11
|
-3.51%
-0.06
|
7'371
-
|
|
|||
|
US00653L3015 | USD
|
0.5401
19:29:51
|
-3.50%
-0.0196
|
9'463
-
|
|
|||
|
US83558L3033 | USD
|
4.45
17:42:47
|
-3.47%
-0.16
|
4'206
-
|
|
|||
|
US72581M4042 | USD
|
8.075
20:25:14
|
-3.47%
-0.29
|
6'811
-
|
|
|||
|
KYG7415M1327 | USD
|
1.95
18:21:19
|
-3.47%
-0.07
|
2'795
-
|
|
|||
|
US98138J4040 | USD
|
1.255
20:35:47
|
-3.46%
-0.045
|
52'829
-
|
|
|||
|
US12619F1049 | USD
|
3.35
19:51:31
|
-3.46%
-0.12
|
8'686
-
|
|
|||
|
CH1384053976 | USD
|
1.96
20:32:35
|
-3.45%
-0.07
|
85'031
-
|
|
|||
|
US09077D2099 | USD
|
0.84
17:05:07
|
-3.45%
-0.03
|
5'128
-
|
|
|||
|
US9118053076 | USD
|
1.12
20:41:53
|
-3.45%
-0.04
|
47'750
-
|
|
|||
|
US43906K2096 | USD
|
0.9168
20:45:11
|
-3.44%
-0.0327
|
5'777
-
|
|
|||
|
US0547548588 | USD
|
2.25
20:35:07
|
-3.43%
-0.08
|
6'521
-
|
|
|||
|
US15117B2025 | USD
|
22.80
20:48:01
|
-3.43%
-0.81
|
120'342
-
|
|
|||
|
US12448X2018 | USD
|
19.615
20:47:14
|
-3.42%
-0.695
|
200'982
-
|
|
|||
|
IL0011715781 | USD
|
1.13
20:25:43
|
-3.42%
-0.04
|
47'323
-
|
|
|||
|
US03213A1043 | USD
|
10.78
20:45:22
|
-3.41%
-0.38
|
155'944
-
|
|
|||
|
US25382T4085 | USD
|
1.71
20:39:49
|
-3.39%
-0.06
|
12'273
-
|
|
|||
|
US18452B2097 | USD
|
9.12
20:47:31
|
-3.39%
-0.32
|
1.392 Mio
-
|
|
|||
|
KYG464401143 | USD
|
6.00
19:37:51
|
-3.38%
-0.21
|
3'768
-
|
||||
|
US09174P1057 | USD
|
3.43
20:47:38
|
-3.38%
-0.12
|
75'479
-
|
|
|||
|
US00853E4044 | USD
|
34.745
20:29:54
|
-3.38%
-1.215
|
5'935
-
|
|
|||
|
US00851L1035 | USD
|
3.295
20:41:35
|
-3.37%
-0.115
|
95'207
-
|
|
|||
|
US9741551033 | USD
|
311.95
20:47:52
|
-3.37%
-10.88
|
200'706
-
|
|
|||
|
US71880W5013 | USD
|
2.01
20:34:18
|
-3.37%
-0.07
|
2'833
-
|
|
|||
|
US6353092066 | USD
|
4.32
20:44:55
|
-3.36%
-0.15
|
67'440
-
|
|
|||
|
KYG840921160 | USD
|
0.8095
18:41:43
|
-3.35%
-0.0281
|
10'266
-
|
||||
|
CA64550A1075 | USD
|
1.585
20:28:54
|
-3.35%
-0.055
|
58'775
-
|
|
|||
|
US31572Q8814 | USD
|
11.56
19:54:14
|
-3.34%
-0.40
|
9'243
-
|
|
|||
|
US12021E1091 | USD
|
1.16
20:21:17
|
-3.33%
-0.04
|
3'610
-
|
|
|||
|
US22890A3023 | USD
|
1.45
20:23:45
|
-3.33%
-0.05
|
2'829
-
|
|
|||
|
US9630258120 | USD
|
1.74
20:28:45
|
-3.33%
-0.06
|
28'687
-
|
|
|||
|
US4532041096 | USD
|
187.99
20:45:22
|
-3.33%
-6.48
|
135'585
-
|
|
|||
|
US77313F1066 | USD
|
3.21
20:41:35
|
-3.31%
-0.11
|
133'578
-
|
|
|||
|
US74767N1072 | USD
|
7.89
20:38:42
|
-3.31%
-0.27
|
109'278
-
|
|
|||
|
LU2559000059 | USD
|
1.18
20:36:23
|
-3.28%
-0.04
|
2'426
-
|
|
|||
|
US7867001049 | USD
|
7.10
20:47:48
|
-3.27%
-0.24
|
34'207
-
|
|
|||
|
US45113Y2037 | USD
|
3.705
20:46:05
|
-3.26%
-0.125
|
11'974
-
|
|
|||
|
US43785V1026 | USD
|
13.10
20:46:12
|
-3.25%
-0.44
|
29'118
-
|
|
|||
|
US0310942042 | USD
|
2.68
15:30:00
|
-3.25%
-0.09
|
431
-
|
|
|||
|
US33749P5070 | USD
|
2.68
20:41:21
|
-3.25%
-0.09
|
2'449
-
|
|
|||
|
US78642D1019 | USD
|
6.41
20:34:09
|
-3.25%
-0.215
|
46'661
-
|
|
|||
|
US82711P2011 | USD
|
0.6001
18:28:45
|
-3.24%
-0.0201
|
12'357
-
|
|
|||
|
KYG7144S1030 | USD
|
2.84
16:20:39
|
-3.24%
-0.095
|
3'034
-
|
||||
|
US84612H1068 | USD
|
0.7451
17:32:57
|
-3.23%
-0.0249
|
2'240
-
|
|
|||
|
BE0974358906 | USD
|
5.69
20:06:27
|
-3.23%
-0.19
|
22'458
-
|
|
|||
|
US28531P2020 | USD
|
4.95
20:22:05
|
-3.23%
-0.165
|
7'744
-
|
|
|||
|
IL0011050551 | USD
|
1.20
18:38:34
|
-3.23%
-0.04
|
1'953
-
|
|
|||
|
IL0011331076 | USD
|
0.5521
20:38:37
|
-3.23%
-0.0184
|
25'514
-
|
|
|||
|
US76152G1004 | USD
|
0.4452
20:38:35
|
-3.22%
-0.0148
|
82'642
-
|
|
|||
|
US82835W1080 | USD
|
10.53
20:47:16
|
-3.22%
-0.35
|
623'897
-
|
|
|||
|
US86882L2043 | USD
|
2.71
20:28:40
|
-3.21%
-0.09
|
4'146
-
|
|
|||
|
US51216F1093 | USD
|
1.21
20:10:06
|
-3.20%
-0.04
|
20'169
-
|
|
|||
|
US15672X2018 | USD
|
0.8697
20:37:23
|
-3.19%
-0.0287
|
11'487
-
|
|
|||
|
KYG304491395 | USD
|
3.34
19:38:12
|
-3.19%
-0.11
|
3'698
-
|
|
|||
|
KYG3777K1031 | USD
|
3.04
20:47:30
|
-3.18%
-0.10
|
29'697
-
|
||||
|
US49721T5074 | USD
|
2.74
18:46:34
|
-3.18%
-0.09
|
2'646
-
|
|
|||
|
US37148K2096 | USD
|
5.79
20:46:54
|
-3.18%
-0.19
|
37'301
-
|
|
|||
|
US1420381089 | USD
|
1.83
20:31:30
|
-3.17%
-0.06
|
46'304
-
|
|
|||
|
VGG7779D1087 | USD
|
1.83
19:57:55
|
-3.17%
-0.06
|
16'262
-
|
||||
|
US5738631077 | USD
|
0.91
20:42:24
|
-3.17%
-0.0298
|
38'679
-
|
||||
|
US14817C1071 | USD
|
2.14
20:42:10
|
-3.17%
-0.07
|
51'344
-
|
|
|||
|
IL0010951403 | USD
|
2.14
19:04:56
|
-3.17%
-0.07
|
14'960
-
|
|
|||
|
US87169M1053 | USD
|
1.53
20:15:43
|
-3.16%
-0.05
|
1'844
-
|
|
|||
|
US34962G2084 | USD
|
10.72
19:45:42
|
-3.16%
-0.35
|
2'429
-
|
|
|||
|
US4525EP1011 | USD
|
0.7793
20:46:42
|
-3.16%
-0.0254
|
81'868
-
|
|
|||
|
KYG1152A1040 | USD
|
3.71
20:47:04
|
-3.13%
-0.12
|
11'503
-
|
|
|||
|
US45032V2079 | USD
|
0.6506
20:21:17
|
-3.13%
-0.021
|
18'244
-
|
|
|||
|
US64113L2025 | USD
|
1.86
20:45:16
|
-3.12%
-0.06
|
37'030
-
|
|
|||
|
US7141671039 | USD
|
31.00
20:42:46
|
-3.12%
-1.00
|
30'316
-
|
|
|||
|
MHY717261306 | USD
|
2.79
20:36:04
|
-3.12%
-0.09
|
6'520
-
|
|
|||
|
US8926721064 | USD
|
122.84
20:47:16
|
-3.12%
-3.96
|
187'428
-
|
|
|||
|
US1920051067 | USD
|
2.335
20:47:14
|
-3.11%
-0.075
|
140'798
-
|
|
|||
|
US0373261058 | USD
|
1.25
20:45:40
|
-3.10%
-0.04
|
20'152
-
|
|
|||
|
US4131971040 | USD
|
36.37
20:48:00
|
-3.09%
-1.16
|
166'553
-
|
|
|||
|
KYG3121H1039 | USD
|
0.6842
17:15:24
|
-3.09%
-0.0218
|
2'003
-
|
|
|||
|
US1347481020 | USD
|
0.6947
20:46:30
|
-3.08%
-0.0221
|
1.744 Mio
-
|
|
|||
|
US44842L1035 | USD
|
14.80
20:39:22
|
-3.08%
-0.47
|
14'246
-
|
|
|||
|
VGG2662B1031 | USD
|
5.67
20:47:32
|
-3.08%
-0.18
|
624'892
-
|
|
|||
|
KYG7173H1011 | USD
|
1.89
18:40:48
|
-3.08%
-0.06
|
4'598
-
|
||||
|
US23284F1057 | USD
|
2.055
20:42:49
|
-3.07%
-0.065
|
229'232
-
|
|
|||
|
US3994732069 | USD
|
23.73
20:46:27
|
-3.06%
-0.75
|
319'316
-
|
|
|||
|
VGG982183011 | USD
|
0.7375
20:37:28
|
-3.06%
-0.0233
|
53'525
-
|
|
|||
|
CA09076J2074 | USD
|
7.60
15:45:00
|
-3.06%
-0.24
|
717
-
|
|
|||
|
US68237Q2030 | USD
|
2.85
20:43:09
|
-3.06%
-0.09
|
7'140
-
|
|
|||
|
US88339J1051 | USD
|
52.125
20:48:01
|
-3.06%
-1.645
|
1.578 Mio
-
|
|
|||
|
US1897631057 | USD
|
0.3086
20:36:49
|
-3.05%
-0.0097
|
18'139
-
|
|
|||
|
US65344E1073 | USD
|
2.23
20:40:05
|
-3.04%
-0.07
|
9'061
-
|
|
|||
|
US0088753043 | USD
|
5.74
20:40:58
|
-3.04%
-0.18
|
15'889
-
|
|
|||
|
US8802451059 | USD
|
0.3102
20:38:56
|
-3.03%
-0.0097
|
167'819
-
|
||||
|
US72352G2066 | USD
|
0.96
15:38:53
|
-3.03%
-0.03
|
1'558
-
|
|
|||
|
US8162123025 | USD
|
9.94
19:29:00
|
-3.02%
-0.31
|
3'216
-
|
|
|||
|
US53271X1081 | USD
|
2.89
20:46:01
|
-3.02%
-0.09
|
37'233
-
|
||||
|
US7995661045 | USD
|
2.90
20:47:32
|
-3.01%
-0.09
|
201'632
-
|
|
|||
|
KYG9513S1104 | USD
|
2.90
20:33:10
|
-3.01%
-0.09
|
17'532
-
|
|
|||
|
US87157B4005 | USD
|
5.50
20:44:31
|
-3.00%
-0.17
|
9'915
-
|
|
|||
|
US6979471090 | USD
|
51.91
20:45:33
|
-2.99%
-1.60
|
12'103
-
|
||||
|
KYG7410G1064 | USD
|
2.60
20:03:11
|
-2.99%
-0.08
|
5'263
-
|
||||
|
US05580M1080 | USD
|
5.22
20:47:33
|
-2.97%
-0.16
|
57'961
-
|
|
|||
|
US29273B5003 | USD
|
4.26
20:36:56
|
-2.96%
-0.13
|
4'485
-
|
|
|||
|
US0887861088 | USD
|
6.89
20:47:36
|
-2.96%
-0.21
|
48'313
-
|
|
|||
|
US96812F1021 | USD
|
1.97
20:45:24
|
-2.96%
-0.06
|
7'607
-
|
|
|||
|
US36118L1061 | USD
|
188.24
20:46:38
|
-2.94%
-5.71
|
328'824
-
|
|
|||
|
US8335924051 | USD
|
3.31
19:51:46
|
-2.93%
-0.10
|
725
-
|
|
|||
|
US01748X1028 | USD
|
63.91
20:47:09
|
-2.93%
-1.93
|
45'355
-
|
|
|||
|
US92941V3087 | USD
|
0.3082
20:44:04
|
-2.93%
-0.0093
|
72'549
-
|
|
|||
|
US16307X2027 | USD
|
1.66
20:37:33
|
-2.92%
-0.05
|
963
-
|
|
|||
|
CA2449161025 | USD
|
2.00
20:36:21
|
-2.91%
-0.06
|
216'960
-
|
|
|||
|
US68243Q1067 | USD
|
5.175
20:48:01
|
-2.91%
-0.155
|
412'416
-
|
|
|||
|
US78410G1040 | USD
|
193.52
20:46:39
|
-2.91%
-5.79
|
313'419
-
|
|
|||
|
US57777K1060 | USD
|
1.34
20:35:51
|
-2.90%
-0.04
|
46'586
-
|
|
|||
|
US88337K4013 | USD
|
9.05
19:32:02
|
-2.90%
-0.27
|
4'954
-
|
|
|||
|
KYG6391Y1281 | USD
|
5.03
20:30:28
|
-2.90%
-0.15
|
35'682
-
|
|
|||
|
US91705J1051 | USD
|
1.68
19:06:55
|
-2.89%
-0.05
|
943
-
|
|
|||
|
US87961M1053 | USD
|
9.09
20:48:06
|
-2.88%
-0.27
|
24'583
-
|
||||
|
IE000DU292E6 | USD
|
10.30
20:28:11
|
-2.88%
-0.305
|
8'534
-
|
|
|||
|
US09076W1099 | USD
|
0.2399
19:49:15
|
-2.87%
-0.0071
|
5'366
-
|
|
|||
|
US25461T1051 | USD
|
0.44
20:35:39
|
-2.87%
-0.013
|
3'432
-
|
|
|||
|
US04746L1044 | USD
|
0.3827
20:39:32
|
-2.87%
-0.0113
|
1'501
-
|
|
|||
|
US4858592011 | USD
|
19.35
20:46:19
|
-2.86%
-0.57
|
6'454
-
|
|
|||
|
US29405E4061 | USD
|
1.02
20:20:07
|
-2.86%
-0.03
|
15'585
-
|
|
|||
|
IL0011336851 | USD
|
0.6422
18:58:12
|
-2.84%
-0.0188
|
4'090
-
|
|
|||
|
US74017N1054 | USD
|
4.615
20:47:45
|
-2.84%
-0.135
|
590'149
-
|
|
|||
|
US30233G2093 | USD
|
11.66
20:47:33
|
-2.83%
-0.34
|
88'790
-
|
|
|||
|
IL0011839383 | USD
|
3.43
20:16:39
|
-2.83%
-0.10
|
12'088
-
|
|
|||
|
US78577G3011 | USD
|
1.72
19:25:17
|
-2.82%
-0.05
|
1'027
-
|
|
|||
|
US52490G1022 | USD
|
34.94
20:43:48
|
-2.81%
-1.01
|
83'088
-
|
|
|||
|
US6025663096 | USD
|
9.02
20:14:22
|
-2.80%
-0.26
|
41'550
-
|
|
|||
|
US7027122099 | USD
|
6.95
18:46:08
|
-2.80%
-0.20
|
5'315
-
|
|
|||
|
US0081832042 | USD
|
2.78
20:47:30
|
-2.80%
-0.08
|
177'423
-
|
|
|||
|
IE0005711209 | USD
|
174.98
20:46:26
|
-2.79%
-5.03
|
332'606
-
|
|
|||
|
SGXZ55111462 | USD
|
3.305
20:47:56
|
-2.79%
-0.095
|
92'287
-
|
|
|||
|
US1344291091 | USD
|
32.79
20:48:02
|
-2.79%
-0.94
|
894'022
-
|
|
|||
|
US69404D1081 | USD
|
1.225
20:47:50
|
-2.78%
-0.035
|
640'975
-
|
|
|||
|
CA83307B1013 | USD
|
2.45
20:47:58
|
-2.78%
-0.07
|
221'361
-
|
|
|||
|
VGG5214E1034 | USD
|
1.40
20:20:48
|
-2.78%
-0.04
|
22'908
-
|
|
|||
|
US04541A2042 | USD
|
6.33
20:47:06
|
-2.76%
-0.18
|
487'388
-
|
|
|||
|
US42254E3027 | USD
|
3.345
20:42:11
|
-2.76%
-0.095
|
5'155
-
|
|
|||
|
IE00B4Q5ZN47 | USD
|
128.09
20:44:42
|
-2.76%
-3.63
|
95'674
-
|
|
|||
|
US91307C1027 | USD
|
380.67
20:45:12
|
-2.75%
-10.78
|
217'341
-
|
|
|||
|
KYG4236L1389 | USD
|
1.06
20:27:50
|
-2.75%
-0.03
|
25'398
-
|
|
|||
|
US09071M3043 | USD
|
3.54
20:37:09
|
-2.75%
-0.10
|
5'625
-
|
|
|||
|
US09077V1008 | USD
|
4.61
19:43:03
|
-2.74%
-0.13
|
19'503
-
|
||||
|
US7534221046 | USD
|
19.86
20:45:21
|
-2.74%
-0.56
|
63'117
-
|
|
|||
|
US0956335097 | USD
|
1.42
20:39:43
|
-2.74%
-0.04
|
14'232
-
|
|
|||
|
US7835132033 | USD
|
60.39
20:48:07
|
-2.74%
-1.70
|
223'824
-
|
|
|||
|
US4642141059 | USD
|
32.00
20:04:39
|
-2.74%
-0.90
|
541
-
|
|
|||
|
US67577R1023 | USD
|
1.245
20:42:04
|
-2.73%
-0.035
|
20'908
-
|
|
|||
|
US03815U6073 | USD
|
2.85
18:55:54
|
-2.73%
-0.08
|
4'038
-
|
|
|||
|
US88338N2062 | USD
|
1.07
19:44:58
|
-2.73%
-0.03
|
1'365
-
|
|
|||
|
US00972D1054 | USD
|
3.035
20:46:33
|
-2.72%
-0.085
|
413'726
-
|
|
|||
|
US07373B1098 | USD
|
2.50
20:47:09
|
-2.72%
-0.07
|
12'761
-
|
|
|||
|
US02155H2004 | USD
|
3.58
20:47:15
|
-2.72%
-0.10
|
217'587
-
|
|
|||
|
CA09173B1076 | USD
|
1.255
20:47:08
|
-2.71%
-0.035
|
1.356 Mio
-
|
|
|||
|
US38268T1034 | USD
|
1.44
20:44:13
|
-2.70%
-0.04
|
267'473
-
|
|
|||
|
US08774B5084 | USD
|
22.05
20:47:04
|
-2.69%
-0.61
|
9'734
-
|
|
|||
|
US53224K3023 | USD
|
14.10
20:44:38
|
-2.69%
-0.39
|
225'039
-
|
|
|||
|
US29415C1018 | USD
|
7.415
20:47:56
|
-2.69%
-0.205
|
1.8 Mio
-
|
|
|||
|
US87166L2097 | USD
|
1.45
20:30:02
|
-2.68%
-0.04
|
10'549
-
|
|
|||
|
US49639K1016 | USD
|
13.43
20:44:04
|
-2.68%
-0.37
|
152'546
-
|
|
|||
|
US98973P3091 | USD
|
2.18
20:25:07
|
-2.68%
-0.06
|
3'292
-
|
|
|||
|
US31447E1055 | USD
|
0.36
20:44:45
|
-2.68%
-0.0099
|
52'652
-
|
|
|||
|
US26818M1080 | USD
|
13.12
20:47:44
|
-2.67%
-0.36
|
247'963
-
|
|
|||
|
US5165441032 | USD
|
53.68
20:44:02
|
-2.67%
-1.47
|
115'280
-
|
|
|||
|
US0537741052 | USD
|
152.92
20:47:33
|
-2.65%
-4.17
|
95'919
-
|
|
|||
|
GB00BD3VDH82 | USD
|
4.77
20:48:09
|
-2.65%
-0.13
|
110'383
-
|
|
|||
|
US98980F1049 | USD
|
10.105
20:47:00
|
-2.65%
-0.275
|
363'569
-
|
|
|||
|
US9216591084 | USD
|
4.595
20:48:03
|
-2.65%
-0.125
|
113'136
-
|
|
|||
|
US1374041093 | USD
|
4.97
20:45:41
|
-2.64%
-0.135
|
120'150
-
|
|
|||
|
US05581M4042 | USD
|
4.235
20:47:30
|
-2.64%
-0.115
|
323'276
-
|
|
|||
|
GG00BMFG5F62 | USD
|
2.21
20:35:10
|
-2.64%
-0.06
|
5'249
-
|
|
|||
|
US5637712036 | USD
|
9.21
20:35:43
|
-2.64%
-0.25
|
3'549
-
|
|
|||
|
US05356F1057 | USD
|
8.12
20:47:06
|
-2.64%
-0.22
|
246'358
-
|
|
|||
|
US80603V1044 | USD
|
0.37
20:47:18
|
-2.63%
-0.01
|
57'696
-
|
||||
|
US85209W1099 | USD
|
14.83
20:48:07
|
-2.63%
-0.40
|
230'296
-
|
|
|||
|
US6901452069 | USD
|
13.41
20:40:02
|
-2.61%
-0.36
|
17'767
-
|
|
|||
|
US65343E2072 | USD
|
4.85
19:25:40
|
-2.61%
-0.13
|
1'026
-
|
|
|||
|
US5393193017 | USD
|
4.50
20:32:33
|
-2.60%
-0.12
|
12'242
-
|
|
|||
|
CA92838F2008 | USD
|
1.50
20:18:04
|
-2.60%
-0.04
|
11'682
-
|
|
|||
|
KYG2030P1072 | USD
|
0.565
18:45:40
|
-2.59%
-0.015
|
4'448
-
|
|
|||
|
US00091F3047 | USD
|
2.64
20:17:46
|
-2.58%
-0.07
|
12'066
-
|
|
|||
|
KYG8292E1026 | USD
|
0.3965
19:20:06
|
-2.58%
-0.0105
|
1'501
-
|
||||
|
US65345N1063 | USD
|
15.91
20:45:20
|
-2.57%
-0.42
|
570'644
-
|
|
|||
|
US03782L1017 | USD
|
29.98
20:46:04
|
-2.57%
-0.79
|
117'091
-
|
|
|||
|
KYG1993R1002 | USD
|
1.14
20:31:52
|
-2.56%
-0.03
|
598
-
|
|
|||
|
US44925C1036 | USD
|
93.705
20:27:09
|
-2.56%
-2.465
|
16'653
-
|
|
|||
|
US39986L1098 | USD
|
1.54
20:40:51
|
-2.53%
-0.04
|
62'045
-
|
|
|||
|
US6406551068 | USD
|
3.47
20:47:09
|
-2.53%
-0.09
|
15'301
-
|
|
|||
|
US98880R3075 | USD
|
1.55
19:12:30
|
-2.52%
-0.04
|
942
-
|
|
|||
|
US2546041011 | USD
|
60.05
20:46:16
|
-2.50%
-1.54
|
24'807
-
|
|
|||
|
US83419H1032 | USD
|
1.17
20:04:13
|
-2.50%
-0.03
|
12'716
-
|
|
|||
|
US47737L3024 | USD
|
1.56
19:18:56
|
-2.50%
-0.04
|
118
-
|
|
|||
|
US98944F1093 | USD
|
1.56
20:47:13
|
-2.50%
-0.04
|
2'595
-
|
|
|||
|
US50077B2079 | USD
|
62.89
20:48:00
|
-2.50%
-1.61
|
476'384
-
|
|
|||
|
US23834J2015 | USD
|
199.70
20:47:34
|
-2.49%
-5.09
|
124'590
-
|
|
|||
|
US09073Q3039 | USD
|
1.57
18:50:45
|
-2.48%
-0.04
|
1'764
-
|
|
|||
|
US81728J1097 | USD
|
3.17
20:45:15
|
-2.46%
-0.08
|
7'273
-
|
|
|||
|
US6876041087 | USD
|
15.06
20:46:32
|
-2.46%
-0.38
|
6'660
-
|
|
|||
|
US9485961018 | USD
|
11.52
20:35:14
|
-2.46%
-0.29
|
97'511
-
|
|
|||
|
US29882P1066 | USD
|
4.185
20:39:11
|
-2.45%
-0.105
|
81'394
-
|
|
|||
|
US46264C3051 | USD
|
3.99
20:41:23
|
-2.44%
-0.10
|
3'732
-
|
|
|||
|
US64049M2098 | USD
|
7.99
20:47:36
|
-2.44%
-0.20
|
348'306
-
|
|
|||
|
KYG189321063 | USD
|
1.20
20:02:14
|
-2.44%
-0.03
|
1'194
-
|
|
|||
|
US3810983003 | USD
|
0.9854
20:32:52
|
-2.44%
-0.0246
|
49'731
-
|
|
|||
|
US2210061097 | USD
|
85.04
20:41:01
|
-2.43%
-2.12
|
16'557
-
|
|
|||
|
US62855J1043 | USD
|
6.635
20:47:32
|
-2.43%
-0.165
|
138'606
-
|
|
|||
|
KYG9491K1058 | USD
|
0.35
20:44:58
|
-2.43%
-0.0087
|
20'835
-
|
|
|||
|
KYG7075R1083 | USD
|
7.65
18:42:00
|
-2.42%
-0.19
|
689
-
|
||||
|
US5019761049 | USD
|
3.63
20:45:45
|
-2.42%
-0.09
|
19'236
-
|
|
|||
|
KYG7244A1195 | USD
|
0.605
15:30:26
|
-2.42%
-0.015
|
333
-
|
|
|||
|
US89785L1070 | USD
|
2.02
20:44:54
|
-2.42%
-0.05
|
15'913
-
|
|
|||
|
US2567461080 | USD
|
99.57
20:48:08
|
-2.41%
-2.46
|
1.343 Mio
-
|
|
|||
|
US03770N1019 | USD
|
37.24
20:43:30
|
-2.41%
-0.92
|
44'839
-
|
|
|||
|
KYG717001195 | USD
|
1.22
20:47:28
|
-2.40%
-0.03
|
12'107
-
|
|
|||
|
US52661A1088 | USD
|
40.79
20:47:14
|
-2.39%
-1.00
|
139'689
-
|
|
|||
|
CA29842P1053 | USD
|
5.32
20:12:09
|
-2.39%
-0.13
|
2'360
-
|
|
|||
|
US67577C1053 | USD
|
1.025
20:42:30
|
-2.38%
-0.025
|
35'590
-
|
|
|||
|
KYG9124M1069 | USD
|
1.64
19:09:37
|
-2.38%
-0.04
|
1'164
-
|
|
|||
|
US9831341071 | USD
|
122.54
20:47:44
|
-2.37%
-2.98
|
329'595
-
|
|
|||
|
US61218C1036 | USD
|
2.06
20:22:18
|
-2.37%
-0.05
|
10'008
-
|
|
|||
|
US20717M1036 | USD
|
18.775
20:48:03
|
-2.37%
-0.455
|
959'026
-
|
|
|||
|
US4622221004 | USD
|
59.06
20:47:45
|
-2.36%
-1.43
|
786'052
-
|
|
|||
|
US83370P2011 | USD
|
1.24
17:51:24
|
-2.36%
-0.03
|
8'365
-
|
|
|||
|
US45828L1089 | USD
|
8.69
20:47:19
|
-2.36%
-0.21
|
205'871
-
|
|
|||
|
US67576A1007 | USD
|
12.635
20:47:34
|
-2.36%
-0.305
|
459'171
-
|
|
|||
|
US86887P3091 | USD
|
17.04
20:41:27
|
-2.35%
-0.41
|
63'920
-
|
|
|||
|
US72919P2020 | USD
|
1.455
20:48:07
|
-2.35%
-0.035
|
3.044 Mio
-
|
|
|||
|
US3516651045 | USD
|
5.84
15:30:00
|
-2.34%
-0.14
|
443
-
|
||||
|
US5006921085 | USD
|
6.05
20:43:00
|
-2.34%
-0.145
|
2'615
-
|
|
|||
|
US74765K1051 | USD
|
1.045
20:47:20
|
-2.34%
-0.025
|
282'770
-
|
|
|||
|
US0494681010 | USD
|
166.705
20:47:44
|
-2.33%
-3.975
|
448'965
-
|
|
|||
|
US76155X1000 | USD
|
38.845
20:47:45
|
-2.33%
-0.925
|
290'890
-
|
|
|||
|
BSP736841136 | USD
|
21.85
20:47:57
|
-2.32%
-0.52
|
120'790
-
|
|
|||
|
US6988131024 | USD
|
47.10
20:47:05
|
-2.32%
-1.12
|
149'867
-
|
|
|||
|
US8036071004 | USD
|
18.51
20:47:29
|
-2.32%
-0.44
|
763'445
-
|
|
|||
|
US8688731004 | USD
|
33.24
20:46:42
|
-2.32%
-0.79
|
28'058
-
|
|
|||
|
US78435P1057 | USD
|
86.00
20:47:19
|
-2.32%
-2.04
|
162'347
-
|
|
|||
|
VGG646271053 | USD
|
0.5568
18:44:10
|
-2.32%
-0.0132
|
2'411
-
|
||||
|
US6304021057 | USD
|
38.84
20:43:25
|
-2.31%
-0.92
|
64'077
-
|
|
|||
|
US15870P3073 | USD
|
6.79
19:04:53
|
-2.30%
-0.16
|
1'489
-
|
|
|||
|
CA42981E4013 | USD
|
3.185
20:43:07
|
-2.30%
-0.075
|
62'437
-
|
|
|||
|
KYG7776G1047 | USD
|
0.8398
20:28:13
|
-2.29%
-0.0197
|
2'132
-
|
||||
|
US29337E1029 | USD
|
20.47
20:41:57
|
-2.29%
-0.48
|
40'673
-
|
|
|||
|
KYG2949D1043 | USD
|
10.70
20:43:25
|
-2.28%
-0.25
|
56'503
-
|
||||
|
BMG4388N1065 | USD
|
25.33
20:47:33
|
-2.28%
-0.59
|
107'844
-
|
|
|||
|
US7594191048 | USD
|
1.075
20:44:40
|
-2.27%
-0.025
|
38'677
-
|
|
|||
|
CA91702V1013 | USD
|
3.235
20:42:33
|
-2.27%
-0.075
|
152'129
-
|
|
|||
|
US09062X1037 | USD
|
138.42
20:47:55
|
-2.26%
-3.20
|
189'299
-
|
|
|||
|
KYG9411M1244 | USD
|
0.958
17:34:42
|
-2.24%
-0.022
|
1'359
-
|
|
|||
|
KYG7710T1058 | USD
|
1.31
20:35:33
|
-2.24%
-0.03
|
19'067
-
|
||||
|
US7238363003 | USD
|
3.715
20:42:50
|
-2.24%
-0.085
|
20'795
-
|
|
|||
|
CA8559191066 | USD
|
12.68
20:39:46
|
-2.24%
-0.29
|
9'214
-
|
||||
|
US12674W1099 | USD
|
1.535
20:46:46
|
-2.23%
-0.035
|
182'855
-
|
|
|||
|
KYG6781A1022 | USD
|
0.1142
20:43:03
|
-2.23%
-0.0026
|
191'942
-
|
||||
|
KYG550321742 | USD
|
4.41
20:44:04
|
-2.22%
-0.10
|
494'230
-
|
|
|||
|
US4718712023 | USD
|
2.66
20:24:41
|
-2.21%
-0.06
|
24'808
-
|
|
|||
|
US67092M2089 | USD
|
6.21
19:30:21
|
-2.20%
-0.14
|
3'283
-
|
|
|||
|
US33939J3032 | USD
|
0.71
20:29:04
|
-2.20%
-0.016
|
6'479
-
|
|
|||
|
US26745T1016 | USD
|
0.9577
20:37:48
|
-2.20%
-0.0215
|
1'883
-
|
|
|||
|
US6406714005 | USD
|
4.01
20:38:28
|
-2.20%
-0.09
|
2'717
-
|
|
|||
|
US31189P1021 | USD
|
0.9781
20:34:49
|
-2.19%
-0.0219
|
249'380
-
|
|
|||
|
US44951X1046 | USD
|
0.6701
20:05:39
|
-2.18%
-0.0149
|
1'704
-
|
|
|||
|
US45174J5092 | USD
|
2.26
20:46:42
|
-2.16%
-0.05
|
61'319
-
|
|
|||
|
US29384C1080 | USD
|
5.205
20:44:48
|
-2.16%
-0.115
|
24'719
-
|
|
|||
|
KYG0567U1278 | USD
|
27.17
20:40:07
|
-2.16%
-0.60
|
22'741
-
|
|
|||
|
IL0011832438 | USD
|
2.72
20:47:53
|
-2.16%
-0.06
|
16'993
-
|
|
|||
|
US60458C1045 | USD
|
1.36
20:39:50
|
-2.16%
-0.03
|
11'237
-
|
|
|||
|
US00773U2078 | USD
|
3.18
20:16:00
|
-2.15%
-0.07
|
8'693
-
|
|
|||
|
NL0015002BV9 | USD
|
5.00
18:57:00
|
-2.15%
-0.11
|
2'839
-
|
||||
|
CA81728N1006 | USD
|
4.335
19:42:55
|
-2.14%
-0.095
|
7'855
-
|
|
|||
|
KYG207071088 | USD
|
1.145
20:30:01
|
-2.14%
-0.025
|
195'627
-
|
|
|||
|
US6033802058 | USD
|
2.29
18:52:12
|
-2.14%
-0.05
|
2'043
-
|
|
|||
|
US6951271005 | USD
|
26.60
20:47:02
|
-2.13%
-0.58
|
81'755
-
|
|
|||
|
US84757T1051 | USD
|
1.84
20:41:15
|
-2.13%
-0.04
|
24'768
-
|
|
|||
|
KYG5006S1049 | USD
|
9.21
20:46:17
|
-2.13%
-0.20
|
13'049
-
|
||||
|
US49907V2016 | USD
|
5.53
20:47:24
|
-2.12%
-0.12
|
47'560
-
|
|
|||
|
KYG063821089 | USD
|
0.2169
19:48:05
|
-2.12%
-0.0047
|
7'817
-
|
|
|||
|
US36254L3087 | USD
|
0.92
19:52:24
|
-2.12%
-0.0199
|
23'933
-
|
|
|||
|
US88688T1007 | USD
|
1.16
20:37:10
|
-2.11%
-0.025
|
2.955 Mio
-
|
|
|||
|
US8935291075 | USD
|
78.43
20:42:47
|
-2.11%
-1.69
|
12'666
-
|
|
|||
|
US73933G2021 | USD
|
85.42
20:45:00
|
-2.11%
-1.84
|
74'340
-
|
||||
|
US71722W1071 | USD
|
11.63
20:46:16
|
-2.10%
-0.25
|
293'726
-
|
|
|||
|
US52187K2006 | USD
|
0.2838
20:40:05
|
-2.10%
-0.0061
|
14'876
-
|
|
|||
|
KYG333801093 | USD
|
0.4654
20:09:06
|
-2.10%
-0.01
|
918
-
|
||||
|
US0008991046 | USD
|
16.545
20:48:08
|
-2.10%
-0.355
|
486'256
-
|
|
|||
|
US24823R1059 | USD
|
14.99
20:45:58
|
-2.09%
-0.32
|
163'648
-
|
|
|||
|
US74006W2070 | USD
|
45.58
20:47:36
|
-2.08%
-0.97
|
37'437
-
|
|
|||
|
US8261652015 | USD
|
1.175
20:47:18
|
-2.08%
-0.025
|
49'431
-
|
|
|||
|
US82455M1099 | USD
|
2.82
17:08:19
|
-2.08%
-0.06
|
4'674
-
|
|
|||
|
US3953305097 | USD
|
3.29
19:53:22
|
-2.08%
-0.07
|
3'001
-
|
|
|||
|
US91531W1062 | USD
|
12.72
20:47:34
|
-2.08%
-0.27
|
583'791
-
|
|
|||
|
US89686D3035 | USD
|
3.30
20:44:22
|
-2.08%
-0.07
|
7'244
-
|
|
|||
|
US87165D2080 | USD
|
2.36
19:54:55
|
-2.07%
-0.05
|
4'103
-
|
||||
|
US2681582019 | USD
|
9.92
20:47:45
|
-2.07%
-0.21
|
155'433
-
|
|
|||
|
US65481N1000 | USD
|
4.28
20:36:13
|
-2.06%
-0.09
|
64'513
-
|
|
|||
|
US01438T1060 | USD
|
5.71
20:47:11
|
-2.06%
-0.12
|
120'942
-
|
|
|||
|
NL0010872495 | USD
|
2.38
20:32:47
|
-2.06%
-0.05
|
23'395
-
|
|
|||
|
US45784M1080 | USD
|
5.25
20:45:18
|
-2.05%
-0.11
|
5'296
-
|
||||
|
US42727E1038 | USD
|
1.91
20:06:47
|
-2.05%
-0.04
|
2'175
-
|
|
|||
|
US66982D1046 | USD
|
11.47
17:51:58
|
-2.05%
-0.24
|
3'149
-
|
|
|||
|
US23255M2044 | USD
|
2.40
20:40:17
|
-2.04%
-0.05
|
1'591
-
|
|
|||
|
US7602731025 | USD
|
1.685
20:11:35
|
-2.03%
-0.035
|
3'675
-
|
|
|||
|
US8269171067 | USD
|
8.435
20:47:05
|
-2.03%
-0.175
|
59'500
-
|
|
|||
|
IE00B91XRN20 | USD
|
8.22
20:48:00
|
-2.03%
-0.17
|
127'051
-
|
|
|||
|
US05479K1060 | USD
|
1.95
20:28:24
|
-2.01%
-0.04
|
11'431
-
|
|
|||
|
US03528H1095 | USD
|
2.93
20:39:46
|
-2.01%
-0.06
|
5'697
-
|
|
|||
|
US61225M1027 | USD
|
4.90
20:46:12
|
-2.00%
-0.10
|
57'071
-
|
|
|||
|
US5303071071 | USD
|
58.52
20:43:37
|
-1.99%
-1.19
|
31'599
-
|
|
|||
|
US46583A3032 | USD
|
1.48
19:23:23
|
-1.99%
-0.03
|
4'916
-
|
|
|||
|
US74275G1076 | USD
|
7.96
20:45:22
|
-1.97%
-0.16
|
56'070
-
|
|
|||
|
US01861F1021 | USD
|
5.98
20:29:14
|
-1.97%
-0.12
|
5'483
-
|
|
|||
|
US90184D1000 | USD
|
25.49
20:46:02
|
-1.96%
-0.51
|
224'014
-
|
|
|||
|
VGG6209W1086 | USD
|
0.21
19:57:40
|
-1.96%
-0.0042
|
4'241
-
|
|
|||
|
US2067871036 | USD
|
2.755
20:47:36
|
-1.96%
-0.055
|
89'000
-
|
|
|||
|
US1276362076 | USD
|
12.54
15:30:00
|
-1.95%
-0.25
|
2'090
-
|
|
|||
|
US03675P1021 | USD
|
4.02
20:45:07
|
-1.95%
-0.08
|
14'660
-
|
||||
|
US46604H2040 | USD
|
3.52
19:24:01
|
-1.95%
-0.07
|
14'522
-
|
|
|||
|
US75943R1023 | USD
|
4.03
20:45:58
|
-1.95%
-0.08
|
227'902
-
|
|
|||
|
US70805E1091 | USD
|
24.21
20:45:55
|
-1.94%
-0.48
|
37'934
-
|
|
|||
|
US85256A1097 | USD
|
5.56
20:45:14
|
-1.94%
-0.11
|
76'640
-
|
|
|||
|
US03168L1052 | USD
|
9.355
20:47:55
|
-1.94%
-0.185
|
152'818
-
|
|
|||
|
US87615L1070 | USD
|
8.63
20:43:22
|
-1.93%
-0.17
|
27'826
-
|
|
|||
|
US23257B3050 | USD
|
5.09
20:40:01
|
-1.93%
-0.10
|
21'892
-
|
|
|||
|
CA47733C2076 | USD
|
3.57
19:05:28
|
-1.92%
-0.07
|
21'900
-
|
|
|||
|
US88025T1025 | USD
|
30.16
20:44:20
|
-1.92%
-0.59
|
208'505
-
|
|
|||
|
KYG386171253 | USD
|
2.56
20:46:07
|
-1.92%
-0.05
|
13'316
-
|
|
|||
|
US9183852048 | USD
|
18.51
19:51:08
|
-1.91%
-0.36
|
565
-
|
|
|||
|
US5303073051 | USD
|
58.81
20:44:42
|
-1.90%
-1.14
|
136'449
-
|
|
|||
|
VGG7606H1082 | USD
|
0.9315
20:39:21
|
-1.90%
-0.018
|
9'077
-
|
|
|||
|
US70450Y1038 | USD
|
68.32
20:48:01
|
-1.90%
-1.32
|
2.632 Mio
-
|
|
|||
|
IL0010958192 | USD
|
9.105
20:46:18
|
-1.89%
-0.175
|
57'734
-
|
|
|||
|
US40417F1093 | USD
|
3.13
20:15:07
|
-1.88%
-0.06
|
3'411
-
|
|
|||
|
US4277461020 | USD
|
1.305
20:47:21
|
-1.88%
-0.025
|
96'761
-
|
|
|||
|
US63010H1086 | USD
|
31.40
20:47:17
|
-1.88%
-0.60
|
326'129
-
|
|
|||
|
US83368E2000 | USD
|
1.05
16:05:33
|
-1.87%
-0.02
|
5'081
-
|
|
|||
|
US64130M2098 | USD
|
0.733
20:08:19
|
-1.86%
-0.0139
|
7'745
-
|
|
|||
|
US29355A1079 | USD
|
36.39
20:48:07
|
-1.86%
-0.69
|
831'575
-
|
|
|||
|
VGG6593L1224 | USD
|
3.70
15:58:27
|
-1.86%
-0.07
|
401
-
|
|
|||
|
US5381423087 | USD
|
15.86
20:16:30
|
-1.86%
-0.30
|
2'695
-
|
|
|||
|
US14843C1053 | USD
|
22.77
20:46:37
|
-1.85%
-0.43
|
57'868
-
|
|
|||
|
CA0585861085 | USD
|
1.855
20:43:41
|
-1.85%
-0.035
|
184'174
-
|
|
|||
|
US2393601008 | USD
|
1.59
20:42:44
|
-1.85%
-0.03
|
3'547
-
|
|
|||
|
US5288723027 | USD
|
1.06
20:25:41
|
-1.85%
-0.02
|
102'683
-
|
|
|||
|
US01626L2043 | USD
|
10.60
20:17:56
|
-1.85%
-0.20
|
5'279
-
|
|
|||
|
US82657M1053 | USD
|
3.73
20:39:25
|
-1.84%
-0.07
|
13'306
-
|
|
|||
|
US45257L1089 | USD
|
1.60
20:38:54
|
-1.84%
-0.03
|
15'351
-
|
|
|||
|
US21873S1087 | USD
|
88.235
20:48:07
|
-1.83%
-1.645
|
2.861 Mio
-
|
||||
|
US34380C2017 | USD
|
2.15
20:45:43
|
-1.83%
-0.04
|
5'986
-
|
|
|||
|
US89616X1063 | USD
|
0.6398
19:47:14
|
-1.83%
-0.0119
|
19'945
-
|
||||
|
US0067391062 | USD
|
111.04
20:33:42
|
-1.82%
-2.06
|
17'541
-
|
|
|||
|
LU0445408270 | USD
|
11.085
16:26:10
|
-1.82%
-0.205
|
1'604
-
|
|
|||
|
US8826811098 | USD
|
168.46
20:46:46
|
-1.81%
-3.11
|
290'638
-
|
|
|||
|
US4626841013 | USD
|
1.365
17:39:46
|
-1.80%
-0.025
|
9'949
-
|
|
|||
|
IL0011762130 | USD
|
181.84
20:45:32
|
-1.80%
-3.33
|
187'428
-
|
|
|||
|
US20459V1052 | USD
|
18.58
20:47:51
|
-1.80%
-0.34
|
71'871
-
|
|
|||
|
KYG3R23E1004 | USD
|
1.64
18:24:02
|
-1.80%
-0.03
|
4'047
-
|
||||
|
US8308791024 | USD
|
120.29
20:45:46
|
-1.80%
-2.20
|
35'006
-
|
|
|||
|
US1266381052 | USD
|
7.68
20:39:46
|
-1.79%
-0.14
|
35'381
-
|
|
|||
|
VGG4R52R1030 | USD
|
3.85
15:41:34
|
-1.79%
-0.07
|
406
-
|
|
|||
|
US76029N1063 | USD
|
5.79
20:43:10
|
-1.78%
-0.105
|
155'547
-
|
|
|||
|
US68347P1030 | USD
|
2.21
20:38:39
|
-1.78%
-0.04
|
8'605
-
|
|
|||
|
US4219061086 | USD
|
15.50
20:46:57
|
-1.77%
-0.28
|
78'351
-
|
|
|||
|
US00724F1012 | USD
|
342.33
20:48:07
|
-1.77%
-6.17
|
884'768
-
|
|
|||
|
US2183521028 | USD
|
70.08
20:46:32
|
-1.77%
-1.26
|
75'502
-
|
|
|||
|
US5322751042 | USD
|
3.075
20:47:18
|
-1.76%
-0.055
|
195'825
-
|
|
|||
|
US92556V1061 | USD
|
10.365
20:48:09
|
-1.75%
-0.185
|
680'746
-
|
|
|||
|
US82655M2061 | USD
|
10.09
20:38:04
|
-1.75%
-0.18
|
44'743
-
|
|
|||
|
US6404911066 | USD
|
5.62
20:47:10
|
-1.75%
-0.10
|
642'400
-
|
|
|||
|
US55303J1060 | USD
|
28.68
20:38:10
|
-1.75%
-0.51
|
29'065
-
|
|
|||
|
US6097861081 | USD
|
5.905
20:43:05
|
-1.75%
-0.105
|
13'015
-
|
|
|||
|
US15117N7012 | USD
|
5.63
20:32:56
|
-1.75%
-0.10
|
6'177
-
|
|
|||
|
US5588681057 | USD
|
427.68
20:40:00
|
-1.74%
-7.59
|
24'903
-
|
|
|||
|
US98422T1007 | USD
|
0.7112
20:28:57
|
-1.74%
-0.0126
|
16'548
-
|
|
|||
|
US7743743004 | USD
|
1.70
20:47:14
|
-1.73%
-0.03
|
383'074
-
|
|
|||
|
US42727R1041 | USD
|
0.4029
19:33:51
|
-1.73%
-0.0071
|
15'270
-
|
||||
|
US36468G1031 | USD
|
0.7227
20:47:26
|
-1.73%
-0.0127
|
150'131
-
|
|
|||
|
US00835Q2021 | USD
|
13.38
20:47:59
|
-1.73%
-0.235
|
238'708
-
|
|
|||
|
US0929151076 | USD
|
3.135
20:47:37
|
-1.72%
-0.055
|
235'921
-
|
||||
|
US4627261005 | USD
|
3.135
20:44:31
|
-1.72%
-0.055
|
166'958
-
|
|
|||
|
US27030F2020 | USD
|
2.28
18:32:31
|
-1.72%
-0.04
|
701
-
|
|
|||
|
US92511W2070 | USD
|
5.14
20:19:30
|
-1.72%
-0.09
|
4'929
-
|
|
|||
|
US86150R1077 | USD
|
19.43
20:46:10
|
-1.72%
-0.34
|
117'073
-
|
|
|||
|
US0906831039 | USD
|
3.43
19:23:58
|
-1.72%
-0.06
|
9'032
-
|
|
|||
|
US4923271013 | USD
|
15.49
20:45:47
|
-1.71%
-0.27
|
26'885
-
|
|
|||
|
NL0011606264 | USD
|
65.48
20:41:50
|
-1.71%
-1.14
|
40'751
-
|
|
|||
|
BMG524411052 | USD
|
16.67
20:40:52
|
-1.71%
-0.29
|
23'867
-
|
||||
|
KYG4290F1182 | USD
|
1.15
20:16:01
|
-1.71%
-0.02
|
4'136
-
|
|
|||
|
US0255371017 | USD
|
108.15
20:48:06
|
-1.71%
-1.88
|
946'064
-
|
|
|||
|
VGG320891077 | USD
|
46.10
20:42:23
|
-1.71%
-0.80
|
123'942
-
|
||||
|
US45337C1027 | USD
|
85.48
20:47:33
|
-1.70%
-1.48
|
243'915
-
|
|
|||
|
US45817G2012 | USD
|
5.20
20:30:33
|
-1.70%
-0.09
|
12'483
-
|
|
|||
|
US05453N1000 | USD
|
2.32
20:32:08
|
-1.69%
-0.04
|
10'975
-
|
|
|||
|
US82536T1079 | USD
|
11.61
20:37:11
|
-1.69%
-0.20
|
6'791
-
|
|
|||
|
US98741L2007 | USD
|
3.49
18:38:51
|
-1.69%
-0.06
|
5'139
-
|
|
|||
|
US4473241044 | USD
|
16.35
20:13:44
|
-1.68%
-0.28
|
6'642
-
|
|
|||
|
US23283X2062 | USD
|
0.9635
18:32:08
|
-1.68%
-0.0165
|
668
-
|
|
|||
|
US7655041058 | USD
|
2.635
20:47:58
|
-1.68%
-0.045
|
1.621 Mio
-
|
|
|||
|
CA98400H1029 | USD
|
2.93
19:38:27
|
-1.68%
-0.05
|
3'415
-
|
|
|||
|
US80512Q4029 | USD
|
0.2125
20:45:23
|
-1.67%
-0.0036
|
25'095
-
|
|
|||
|
US22978P1066 | USD
|
0.7798
20:32:28
|
-1.66%
-0.0132
|
6'116
-
|
|
|||
|
US16119P1084 | USD
|
256.88
20:47:55
|
-1.66%
-4.34
|
359'161
-
|
|
|||
|
CA60800C2085 | USD
|
1.78
20:09:33
|
-1.66%
-0.03
|
3'438
-
|
|
|||
|
US5171251003 | USD
|
3.875
20:45:22
|
-1.65%
-0.065
|
129'824
-
|
|
|||
|
US22663K1079 | USD
|
34.08
20:47:29
|
-1.65%
-0.57
|
274'170
-
|
|
|||
|
US88322Q1085 | USD
|
31.19
20:47:27
|
-1.64%
-0.52
|
322'526
-
|
|
|||
|
US83542D3008 | USD
|
1.80
18:26:13
|
-1.64%
-0.03
|
148
-
|
|
|||
|
US3455233029 | USD
|
2.40
20:43:04
|
-1.64%
-0.04
|
5'524
-
|
|
|||
|
US19200A2042 | USD
|
3.92
15:30:00
|
-1.63%
-0.065
|
1'038
-
|
|
|||
|
JE00BL970N11 | USD
|
8.165
20:47:24
|
-1.63%
-0.135
|
174'804
-
|
|
|||
|
US65442R2085 | USD
|
2.43
18:30:18
|
-1.62%
-0.04
|
537
-
|
|
|||
|
US7554082005 | USD
|
12.20
18:11:05
|
-1.61%
-0.20
|
746
-
|
|
|||
|
US9509151083 | USD
|
8.845
20:44:36
|
-1.61%
-0.145
|
421'784
-
|
||||
|
US7433121008 | USD
|
44.08
20:44:01
|
-1.61%
-0.72
|
77'989
-
|
|
|||
|
US00770K2024 | USD
|
2.45
20:39:13
|
-1.61%
-0.04
|
52'163
-
|
|
|||
|
US87318A1016 | USD
|
26.38
20:38:36
|
-1.60%
-0.43
|
14'305
-
|
|
|||
|
US05463X1063 | USD
|
15.36
20:47:26
|
-1.60%
-0.25
|
85'422
-
|
|
|||
|
US8292141053 | USD
|
14.15
20:45:47
|
-1.60%
-0.23
|
30'838
-
|
|
|||
|
CA00373V1004 | USD
|
1.85
20:47:08
|
-1.60%
-0.03
|
259'446
-
|
|
|||
|
US0231114044 | USD
|
14.80
18:52:15
|
-1.60%
-0.24
|
5'298
-
|
|
|||
|
NL0015000AG6 | USD
|
1.545
19:06:01
|
-1.59%
-0.025
|
2'438
-
|
|
|||
|
US51807Q1004 | USD
|
2.165
20:41:36
|
-1.59%
-0.035
|
109'993
-
|
|
|||
|
US57060D1081 | USD
|
178.72
20:46:57
|
-1.58%
-2.87
|
116'318
-
|
|
|||
|
US69764K1060 | USD
|
1.87
17:54:26
|
-1.58%
-0.03
|
1'762
-
|
|
|||
|
US0021202025 | USD
|
5.62
20:47:56
|
-1.58%
-0.09
|
662'037
-
|
|
|||
|
US8683581024 | USD
|
12.51
20:23:51
|
-1.57%
-0.20
|
35'172
-
|
|
|||
|
US92686J1060 | USD
|
26.41
20:47:54
|
-1.57%
-0.42
|
458'816
-
|
|
|||
|
US09203E1055 | USD
|
2.835
20:36:41
|
-1.56%
-0.045
|
98'847
-
|
|
|||
|
US17166A1016 | USD
|
1.26
20:43:35
|
-1.56%
-0.02
|
16'548
-
|
|
|||
|
US76122Q1058 | USD
|
5.05
20:44:37
|
-1.56%
-0.08
|
33'600
-
|
|
|||
|
US09073M1045 | USD
|
52.51
20:47:34
|
-1.56%
-0.83
|
277'364
-
|
|
|||
|
US40637H1095 | USD
|
73.66
20:48:05
|
-1.55%
-1.16
|
359'412
-
|
|
|||
|
US3383071012 | USD
|
26.07
20:47:08
|
-1.55%
-0.41
|
398'170
-
|
|
|||
|
US74467Q1031 | USD
|
8.27
20:42:26
|
-1.55%
-0.13
|
35'231
-
|
|
|||
|
VGG9892K2092 | USD
|
1.91
20:05:16
|
-1.55%
-0.03
|
5'732
-
|
|
|||
|
US86803S1069 | USD
|
18.80
16:17:35
|
-1.54%
-0.295
|
248
-
|
|
|||
|
US47737C1045 | USD
|
12.18
20:33:50
|
-1.54%
-0.19
|
3'474
-
|
|
|||
|
US78643B5003 | USD
|
14.17
20:40:04
|
-1.53%
-0.22
|
11'091
-
|
|
|||
|
US1630721017 | USD
|
60.76
20:47:14
|
-1.52%
-0.94
|
102'016
-
|
|
|||
|
US67113Y7022 | USD
|
4.85
20:30:53
|
-1.52%
-0.075
|
2'553
-
|
|
|||
|
VGG4095T1075 | USD
|
1.30
19:04:52
|
-1.52%
-0.02
|
7'074
-
|
|
|||
|
US4884452065 | USD
|
8.785
20:47:41
|
-1.51%
-0.135
|
235'482
-
|
|
|||
|
US75629V1044 | USD
|
4.56
20:47:53
|
-1.51%
-0.07
|
1.872 Mio
-
|
|
|||
|
IL0010827264 | USD
|
35.02
20:46:21
|
-1.50%
-0.535
|
12'520
-
|
|
|||
|
US35952H7008 | USD
|
3.96
20:41:23
|
-1.49%
-0.06
|
125'365
-
|
|
|||
|
US0048901096 | USD
|
1.32
20:47:44
|
-1.49%
-0.02
|
24'683
-
|
|
|||
|
NL0009538784 | USD
|
224.80
20:47:35
|
-1.49%
-3.40
|
359'691
-
|
|
|||
|
US63942X1063 | USD
|
5.645
20:48:06
|
-1.48%
-0.085
|
665'309
-
|
|
|||
|
US1689134088 | USD
|
1.33
19:34:42
|
-1.48%
-0.02
|
7'213
-
|
|
|||
|
US05338F3064 | USD
|
10.40
20:41:26
|
-1.47%
-0.155
|
10'406
-
|
|
|||
|
US44916E1001 | USD
|
47.12
19:38:51
|
-1.46%
-0.70
|
4'285
-
|
|
|||
|
US98943L1070 | USD
|
1.685
20:44:49
|
-1.46%
-0.025
|
99'333
-
|
|
|||
|
US30050E1055 | USD
|
3.39
20:02:20
|
-1.45%
-0.05
|
11'717
-
|
|
|||
|
US87151X1019 | USD
|
44.80
20:44:53
|
-1.45%
-0.66
|
150'902
-
|
|
|||
|
KYG4594M1087 | USD
|
0.68
18:40:34
|
-1.45%
-0.01
|
3'778
-
|
|
|||
|
US00509G2093 | USD
|
1.37
20:15:31
|
-1.44%
-0.02
|
13'995
-
|
|
|||
|
US00289Y2063 | USD
|
6.85
20:46:56
|
-1.44%
-0.10
|
77'623
-
|
|
|||
|
US21077P1084 | USD
|
0.8308
17:40:32
|
-1.44%
-0.0121
|
1'100
-
|
|
|||
|
US65342K1051 | USD
|
10.30
20:44:57
|
-1.44%
-0.15
|
938'583
-
|
|
|||
|
US3570231007 | USD
|
8.27
20:39:23
|
-1.43%
-0.12
|
24'152
-
|
|
|||
|
US10806X1028 | USD
|
51.10
20:48:02
|
-1.43%
-0.74
|
251'220
-
|
|
|||
|
US47074L1052 | USD
|
8.99
20:43:29
|
-1.43%
-0.13
|
160'500
-
|
|
|||
|
CA4576377002 | USD
|
2.08
20:26:34
|
-1.42%
-0.03
|
2'905
-
|
|
|||
|
US53632A3005 | USD
|
2.08
17:52:40
|
-1.42%
-0.03
|
557
-
|
|
|||
|
US9026851066 | USD
|
6.625
20:47:44
|
-1.41%
-0.095
|
347'996
-
|
|
|||
|
US3580541049 | USD
|
12.905
20:48:00
|
-1.41%
-0.185
|
432'672
-
|
|
|||
|
US1275372076 | USD
|
3.49
20:21:40
|
-1.41%
-0.05
|
155'227
-
|
|
|||
|
US02080L1026 | USD
|
4.19
20:46:20
|
-1.41%
-0.06
|
26'700
-
|
|
|||
|
US46658E1073 | USD
|
6.99
20:44:28
|
-1.41%
-0.10
|
881
-
|
||||
|
IL0010852080 | USD
|
1.40
20:21:01
|
-1.41%
-0.02
|
13'295
-
|
|
|||
|
KYG6055H1552 | USD
|
2.455
20:02:21
|
-1.41%
-0.035
|
15'324
-
|
|
|||
|
US53635D2027 | USD
|
28.81
20:45:54
|
-1.40%
-0.41
|
169'406
-
|
|
|||
|
US36870W1009 | USD
|
3.52
19:46:52
|
-1.40%
-0.05
|
1'696
-
|
|
|||
|
US91678A1079 | USD
|
19.72
20:45:35
|
-1.40%
-0.28
|
63'953
-
|
||||
|
US8677817004 | USD
|
1.41
18:04:11
|
-1.40%
-0.02
|
4'232
-
|
|
|||
|
US59102M1045 | USD
|
1.765
20:40:46
|
-1.40%
-0.025
|
8'434
-
|
|
|||
|
BE0974461940 | USD
|
3.54
20:03:54
|
-1.39%
-0.05
|
35'227
-
|
|
|||
|
US8354831088 | USD
|
3.54
20:44:39
|
-1.39%
-0.05
|
3'086
-
|
|
|||
|
US88080T1043 | USD
|
8.855
20:47:42
|
-1.39%
-0.125
|
3.699 Mio
-
|
|
|||
|
US45824Q8042 | USD
|
4.97
20:10:59
|
-1.39%
-0.07
|
23'574
-
|
|
|||
|
US81734D1046 | USD
|
13.885
20:46:06
|
-1.38%
-0.195
|
59'012
-
|
||||
|
US9344231041 | USD
|
11.755
20:47:44
|
-1.38%
-0.165
|
2.903 Mio
-
|
|
|||
|
US45258J1025 | USD
|
16.47
20:47:30
|
-1.38%
-0.23
|
262'034
-
|
|
|||
|
CA14161Y2006 | USD
|
1.075
20:46:23
|
-1.38%
-0.015
|
70'298
-
|
|
|||
|
KYG57Y3D1093 | USD
|
3.59
20:35:14
|
-1.37%
-0.05
|
48'024
-
|
||||
|
US3439272085 | USD
|
0.6333
20:47:05
|
-1.37%
-0.0088
|
49'372
-
|
|
|||
|
KYG9627S1057 | USD
|
2.88
19:15:53
|
-1.37%
-0.04
|
443
-
|
||||
|
US5949724083 | USD
|
325.74
20:47:32
|
-1.37%
-4.52
|
1.598 Mio
-
|
|
|||
|
US4158581094 | USD
|
36.83
20:48:07
|
-1.37%
-0.51
|
73'830
-
|
|
|||
|
US19459J1043 | USD
|
39.05
20:45:54
|
-1.36%
-0.54
|
41'857
-
|
|
|||
|
US1850641028 | USD
|
0.5869
20:14:56
|
-1.36%
-0.0081
|
4'462
-
|
|
|||
|
US98400M2008 | USD
|
1.45
20:23:52
|
-1.36%
-0.02
|
10'289
-
|
|
|||
|
US45674E2081 | USD
|
2.19
19:59:02
|
-1.35%
-0.03
|
2'521
-
|
|
|||
|
CA0074082060 | USD
|
11.00
20:28:27
|
-1.35%
-0.15
|
22'422
-
|
|
|||
|
US0197701065 | USD
|
1.105
20:44:45
|
-1.34%
-0.015
|
424'436
-
|
|
|||
|
US37955N1063 | USD
|
5.17
20:47:04
|
-1.34%
-0.07
|
2'210
-
|
|
|||
|
KYG9627R1074 | USD
|
0.9475
17:16:55
|
-1.33%
-0.0128
|
1'453
-
|
||||
|
US3441741077 | USD
|
5.20
19:38:30
|
-1.33%
-0.07
|
3'090
-
|
|
|||
|
US50215C3079 | USD
|
0.8003
20:28:27
|
-1.32%
-0.0107
|
13'056
-
|
|
|||
|
US45791D2080 | USD
|
1.87
20:36:04
|
-1.32%
-0.025
|
8'669
-
|
|
|||
|
US92971A1097 | USD
|
1.125
20:46:04
|
-1.32%
-0.015
|
177'459
-
|
|
|||
|
US80303D3052 | USD
|
38.30
19:52:55
|
-1.31%
-0.51
|
1'998
-
|
|
|||
|
US74319N1000 | USD
|
3.76
20:43:47
|
-1.31%
-0.05
|
100'793
-
|
|
|||
|
US92243G1085 | USD
|
31.68
20:46:54
|
-1.31%
-0.42
|
171'061
-
|
|
|||
|
US4456581077 | USD
|
143.48
20:45:40
|
-1.31%
-1.90
|
134'457
-
|
|
|||
|
US25754A2015 | USD
|
460.54
20:48:01
|
-1.30%
-6.06
|
69'422
-
|
|
|||
|
US9840156023 | USD
|
3.04
20:32:00
|
-1.30%
-0.04
|
1'003
-
|
|
|||
|
US64110W1027 | USD
|
133.10
20:47:12
|
-1.29%
-1.74
|
52'483
-
|
|
|||
|
US7554081015 | USD
|
1.53
19:12:24
|
-1.29%
-0.02
|
5'192
-
|
|
|||
|
US98937L1052 | USD
|
16.92
20:43:34
|
-1.28%
-0.22
|
21'040
-
|
||||
|
KYG9889V1014 | USD
|
1.54
19:31:07
|
-1.28%
-0.02
|
995
-
|
|
|||
|
US38246G1085 | USD
|
4.235
20:42:50
|
-1.28%
-0.055
|
138'985
-
|
|
|||
|
US88162G1031 | USD
|
35.50
20:47:59
|
-1.28%
-0.46
|
199'511
-
|
|
|||
|
US2383371091 | USD
|
23.93
20:47:15
|
-1.28%
-0.31
|
89'520
-
|
|
|||
|
US76119X1054 | USD
|
7.73
20:44:12
|
-1.28%
-0.10
|
2'432
-
|
|
|||
|
CA26142Q3044 | USD
|
4.64
20:46:44
|
-1.28%
-0.06
|
60'370
-
|
|
|||
|
US0903371062 | USD
|
3.10
19:33:03
|
-1.27%
-0.04
|
8'337
-
|
||||
|
US52466B1035 | USD
|
10.86
20:44:11
|
-1.27%
-0.14
|
356'815
-
|
|
|||
|
US23954D1090 | USD
|
7.385
20:45:26
|
-1.27%
-0.095
|
82'876
-
|
|
|||
|
US77543R1023 | USD
|
97.22
20:47:45
|
-1.27%
-1.25
|
553'674
-
|
|
|||
|
US75689M1018 | USD
|
6.24
20:44:20
|
-1.27%
-0.08
|
30'556
-
|
|
|||
|
US8679811021 | USD
|
10.96
19:04:40
|
-1.26%
-0.14
|
3'848
-
|
|
|||
|
US04317A1079 | USD
|
3.14
19:49:07
|
-1.26%
-0.04
|
5'250
-
|
|
|||
|
US53222K2050 | USD
|
13.40
20:44:27
|
-1.25%
-0.17
|
16'657
-
|
|
|||
|
US79400X5032 | USD
|
4.74
19:17:59
|
-1.25%
-0.06
|
4'346
-
|
|
|||
|
US88331L1089 | USD
|
1.975
20:47:53
|
-1.25%
-0.025
|
78'705
-
|
|
|||
|
US68232V8845 | USD
|
1.59
19:58:35
|
-1.24%
-0.02
|
1'151
-
|
|
|||
|
US0311621009 | USD
|
280.33
20:47:50
|
-1.24%
-3.52
|
366'850
-
|
|
|||
|
US74766W1080 | USD
|
14.37
20:48:04
|
-1.24%
-0.18
|
1.82 Mio
-
|
|
|||
|
US88557W1018 | USD
|
28.79
20:45:12
|
-1.23%
-0.36
|
166'706
-
|
|
|||
|
US40251W4087 | USD
|
0.72
15:39:17
|
-1.23%
-0.009
|
1'364
-
|
|
|||
|
US71715X2036 | USD
|
0.9401
15:48:50
|
-1.23%
-0.0117
|
1'702
-
|
|
|||
|
US07373V1052 | USD
|
18.53
20:47:22
|
-1.23%
-0.23
|
450'141
-
|
|
|||
|
US86366E1064 | USD
|
19.47
20:47:25
|
-1.22%
-0.24
|
198'304
-
|
|
|||
|
US90240B1061 | USD
|
12.17
20:43:42
|
-1.22%
-0.15
|
34'786
-
|
|
|||
|
US5012701026 | USD
|
83.59
20:17:59
|
-1.22%
-1.03
|
58'343
-
|
|
|||
|
US34965K1079 | USD
|
10.56
20:45:55
|
-1.22%
-0.13
|
314'403
-
|
|
|||
|
US89680M1018 | USD
|
4.92
20:41:32
|
-1.20%
-0.06
|
5'591
-
|
|
|||
|
IL0011796625 | USD
|
1.235
20:46:38
|
-1.20%
-0.015
|
87'500
-
|
|
|||
|
US28106W1036 | USD
|
2.47
20:46:29
|
-1.20%
-0.03
|
203'402
-
|
|
|||
|
GB00BMT7GT62 | USD
|
35.45
20:43:45
|
-1.20%
-0.43
|
75'723
-
|
|
|||
|
US96924N1000 | USD
|
102.54
20:46:58
|
-1.19%
-1.24
|
47'938
-
|
|
|||
|
IL0011754137 | USD
|
3.33
20:42:44
|
-1.19%
-0.04
|
132'177
-
|
|
|||
|
US98873N3052 | USD
|
1.67
20:23:08
|
-1.18%
-0.02
|
5'217
-
|
|
|||
|
US1263491094 | USD
|
64.32
20:45:38
|
-1.18%
-0.77
|
21'967
-
|
|
|||
|
US00109K1051 | USD
|
4.595
20:46:18
|
-1.18%
-0.055
|
36'894
-
|
|
|||
|
US68404L2016 | USD
|
28.59
20:46:21
|
-1.18%
-0.34
|
175'919
-
|
|
|||
|
US33830Q2084 | USD
|
3.37
20:12:46
|
-1.17%
-0.04
|
12'296
-
|
|
|||
|
KYG6096M1226 | USD
|
1.69
20:47:53
|
-1.17%
-0.02
|
10'104
-
|
|
|||
|
US30205M3097 | USD
|
5.07
18:51:47
|
-1.17%
-0.06
|
578
-
|
|
|||
|
US74587V1070 | USD
|
5.07
20:45:04
|
-1.17%
-0.06
|
67'737
-
|
|
|||
|
US02157E1064 | USD
|
4.23
20:41:37
|
-1.17%
-0.05
|
11'854
-
|
|
|||
|
US59516C1062 | USD
|
2.55
20:40:08
|
-1.16%
-0.03
|
472'275
-
|
|
|||
|
US34385P1084 | USD
|
1.275
20:47:44
|
-1.16%
-0.015
|
193'230
-
|
|
|||
|
US8261761097 | USD
|
2.56
19:42:33
|
-1.16%
-0.03
|
6'187
-
|
|
|||
|
US64135M1053 | USD
|
19.64
20:45:39
|
-1.16%
-0.23
|
5'963
-
|
|
|||
|
US2936025046 | USD
|
2.135
20:22:30
|
-1.16%
-0.025
|
3'550
-
|
|
|||
|
US7501021056 | USD
|
1.285
20:48:02
|
-1.15%
-0.015
|
61'692
-
|
|
|||
|
US8989201038 | USD
|
2.57
20:13:23
|
-1.15%
-0.03
|
22'492
-
|
||||
|
US9119221029 | USD
|
119.44
20:38:01
|
-1.15%
-1.39
|
13'307
-
|
|
|||
|
US55285N1090 | USD
|
3.45
15:32:53
|
-1.15%
-0.04
|
234
-
|
|
|||
|
US5606671072 | USD
|
0.8798
18:47:21
|
-1.15%
-0.0102
|
2'243
-
|
|
|||
|
US9014761012 | USD
|
13.02
20:27:34
|
-1.14%
-0.15
|
14'565
-
|
|
|||
|
US3596641098 | USD
|
21.77
20:43:21
|
-1.14%
-0.25
|
27'415
-
|
|
|||
|
US04546C2052 | USD
|
0.8013
20:37:51
|
-1.14%
-0.0092
|
9'974
-
|
|
|||
|
US4622601007 | USD
|
2.185
20:47:45
|
-1.13%
-0.025
|
548'251
-
|
|
|||
|
US72941H5090 | USD
|
0.4547
20:43:11
|
-1.13%
-0.0052
|
269'847
-
|
|
|||
|
US6904691010 | USD
|
1.315
20:47:51
|
-1.13%
-0.015
|
215'187
-
|
|
|||
|
US38911N2062 | USD
|
64.00
17:19:08
|
-1.13%
-0.73
|
582
-
|
|
|||
|
US12541W2098 | USD
|
127.34
20:46:06
|
-1.13%
-1.45
|
148'027
-
|
|
|||
|
US7134481081 | USD
|
146.97
20:48:02
|
-1.12%
-1.67
|
920'341
-
|
|
|||
|
KYG5479G1165 | USD
|
4.41
19:42:36
|
-1.12%
-0.05
|
1'102
-
|
|
|||
|
US5107041098 | USD
|
13.24
20:34:58
|
-1.12%
-0.15
|
6'840
-
|
|
|||
|
KYG7308J1058 | USD
|
0.445
20:39:25
|
-1.11%
-0.005
|
36'438
-
|
|
|||
|
US19188U2069 | USD
|
8.01
19:20:28
|
-1.11%
-0.09
|
5'558
-
|
|
|||
|
CA25380B1022 | USD
|
2.225
20:46:14
|
-1.11%
-0.025
|
35'087
-
|
|
|||
|
US7396501097 | USD
|
2.225
20:46:48
|
-1.11%
-0.025
|
185'045
-
|
|
|||
|
US7479066000 | USD
|
7.13
20:44:17
|
-1.11%
-0.08
|
30'235
-
|
|
|||
|
KY61559X1045 | USD
|
58.84
20:38:44
|
-1.11%
-0.66
|
101'104
-
|
|
|||
|
CA73933V1004 | USD
|
1.79
20:39:37
|
-1.10%
-0.02
|
20'569
-
|
|
|||
|
US86260J1025 | USD
|
1.79
20:33:34
|
-1.10%
-0.02
|
11'756
-
|
|
|||
|
US73642K1060 | USD
|
6.715
20:47:31
|
-1.10%
-0.075
|
421'167
-
|
|
|||
|
US73931J1097 | USD
|
4.48
20:38:00
|
-1.10%
-0.05
|
96'258
-
|
|
|||
|
US63008G2030 | USD
|
1.345
20:48:07
|
-1.10%
-0.015
|
79'963
-
|
|
|||
|
LU2405144788 | USD
|
8.09
17:31:36
|
-1.10%
-0.09
|
2'864
-
|
|
|||
|
US39874R1014 | USD
|
17.98
20:48:03
|
-1.10%
-0.20
|
254'996
-
|
|
|||
|
US89357L5012 | USD
|
10.365
18:08:03
|
-1.10%
-0.115
|
1'444
-
|
|
|||
|
MHY8900D1085 | USD
|
2.71
18:43:00
|
-1.09%
-0.03
|
2'524
-
|
|
|||
|
US89977P1066 | USD
|
0.8949
20:35:17
|
-1.09%
-0.0099
|
33'650
-
|
|
|||
|
US7402944000 | USD
|
4.55
20:46:12
|
-1.09%
-0.05
|
1'257
-
|
|
|||
|
US92840H4002 | USD
|
3.65
20:44:04
|
-1.08%
-0.04
|
64'835
-
|
|
|||
|
US1564921005 | USD
|
2.75
20:23:30
|
-1.08%
-0.03
|
2'240
-
|
|
|||
|
US48553T1060 | USD
|
23.89
20:47:30
|
-1.08%
-0.26
|
299'199
-
|
|
|||
|
US3741631036 | USD
|
1.385
20:47:24
|
-1.07%
-0.015
|
446'392
-
|
|
|||
|
US0070021086 | USD
|
0.7222
20:33:34
|
-1.07%
-0.0078
|
22'501
-
|
|
|||
|
US09060C5076 | USD
|
0.7501
15:30:00
|
-1.07%
-0.0081
|
2'297
-
|
|
|||
|
CA1366351098 | USD
|
9.795
20:47:46
|
-1.06%
-0.105
|
235'132
-
|
|
|||
|
US0906283066 | USD
|
5.60
20:36:33
|
-1.06%
-0.06
|
14'769
-
|
|
|||
|
US1468756044 | USD
|
2.81
20:38:02
|
-1.06%
-0.03
|
98'742
-
|
|
|||
|
CA98936T2083 | USD
|
4.71
20:12:13
|
-1.05%
-0.05
|
14'772
-
|
||||
|
US3595231073 | USD
|
2.83
20:45:52
|
-1.05%
-0.03
|
18'642
-
|
|
|||
|
US8860292064 | USD
|
12.28
20:47:56
|
-1.05%
-0.13
|
66'194
-
|
|
|||
|
US40423R2040 | USD
|
4.75
20:10:04
|
-1.04%
-0.05
|
5'278
-
|
|
|||
|
US70451A1043 | USD
|
5.235
20:48:06
|
-1.04%
-0.055
|
74'511
-
|
|
|||
|
US10501E3009 | USD
|
0.762
20:12:37
|
-1.04%
-0.008
|
8'737
-
|
|
|||
|
US26142V1052 | USD
|
47.185
20:47:56
|
-1.04%
-0.495
|
1.74 Mio
-
|
|
|||
|
US80810D1037 | USD
|
19.09
20:46:22
|
-1.04%
-0.20
|
149'042
-
|
|
|||
|
US8730485088 | USD
|
2.88
19:36:34
|
-1.03%
-0.03
|
4'176
-
|
|
|||
|
US2666055007 | USD
|
1.92
20:39:38
|
-1.03%
-0.02
|
137'326
-
|
|
|||
|
CA92663R1055 | USD
|
6.73
20:44:39
|
-1.03%
-0.07
|
26'795
-
|
|
|||
|
US49372L2097 | USD
|
3.85
20:26:15
|
-1.03%
-0.04
|
4'848
-
|
|
|||
|
US44486Q1031 | USD
|
1.445
20:37:14
|
-1.03%
-0.015
|
197'148
-
|
|
|||
|
US92827K3014 | USD
|
5.78
16:51:44
|
-1.03%
-0.06
|
2'080
-
|
|
|||
|
US03209R1032 | USD
|
29.09
20:45:19
|
-1.02%
-0.30
|
50'836
-
|
|
|||
|
US4576693075 | USD
|
142.04
20:47:01
|
-1.02%
-1.46
|
182'025
-
|
|
|||
|
US90400D1081 | USD
|
31.23
20:46:16
|
-1.01%
-0.32
|
201'268
-
|
|
|||
|
US2829141009 | USD
|
1.96
20:18:18
|
-1.01%
-0.02
|
40'560
-
|
|
|||
|
US31189V1098 | USD
|
1.96
20:14:07
|
-1.01%
-0.02
|
53'788
-
|
|
|||
|
US10922N1037 | USD
|
44.24
20:48:06
|
-1.01%
-0.45
|
135'458
-
|
|
|||
|
US3765491010 | USD
|
8.90
20:44:19
|
-1.00%
-0.09
|
36'483
-
|
|
|||
|
KYG1144A1058 | USD
|
2.475
20:48:08
|
-1.00%
-0.025
|
1.61 Mio
-
|
|
|||
|
US55453W5013 | USD
|
5.94
17:30:45
|
-1.00%
-0.06
|
2'067
-
|
|
|||
|
US3119211007 | USD
|
5.95
17:05:25
|
-1.00%
-0.06
|
3'116
-
|
||||
|
US60510V1089 | USD
|
12.405
20:43:02
|
-1.00%
-0.125
|
51'961
-
|
|
|||
|
US1564311082 | USD
|
21.94
20:45:46
|
-0.99%
-0.22
|
129'970
-
|
|
|||
|
KYG1263B1086 | USD
|
1.00
17:52:43
|
-0.99%
-0.01
|
361
-
|
|
|||
|
US5288771034 | USD
|
6.00
20:39:47
|
-0.99%
-0.06
|
300'493
-
|
|
|||
|
US81578P1066 | USD
|
2.00
20:29:22
|
-0.99%
-0.02
|
49'024
-
|
|
|||
|
US74019P2074 | USD
|
5.00
20:10:18
|
-0.99%
-0.05
|
2'776
-
|
|
|||
|
KYG0395R1065 | USD
|
13.12
20:08:26
|
-0.98%
-0.13
|
4'605
-
|
||||
|
US11161T2078 | USD
|
2.02
20:45:55
|
-0.98%
-0.02
|
11'320
-
|
|
|||
|
KYG989MC1063 | USD
|
1.01
15:30:00
|
-0.98%
-0.01
|
1'022
-
|
|
|||
|
US74623V1035 | USD
|
13.13
20:48:05
|
-0.98%
-0.13
|
298'482
-
|
|
|||
|
US12510Q1004 | USD
|
9.645
20:45:58
|
-0.98%
-0.095
|
227'576
-
|
|
|||
|
US46269C1027 | USD
|
24.43
20:45:23
|
-0.97%
-0.24
|
194'366
-
|
|
|||
|
US0517741072 | USD
|
5.605
20:46:30
|
-0.97%
-0.055
|
1.724 Mio
-
|
|
|||
|
IL0010826688 | USD
|
13.30
19:36:28
|
-0.97%
-0.13
|
1'461
-
|
|
|||
|
KYG292011031 | USD
|
1.535
20:47:05
|
-0.97%
-0.015
|
161'327
-
|
|
|||
|
US37253A1034 | USD
|
35.53
20:35:24
|
-0.96%
-0.345
|
16'043
-
|
|
|||
|
US6294442099 | USD
|
2.575
20:27:20
|
-0.96%
-0.025
|
55'234
-
|
|
|||
|
US00971T1016 | USD
|
76.82
20:47:33
|
-0.95%
-0.74
|
685'565
-
|
|
|||
|
US86633R6099 | USD
|
0.2823
20:41:19
|
-0.95%
-0.0027
|
311'218
-
|
|
|||
|
US30049G3020 | USD
|
5.25
16:41:23
|
-0.94%
-0.05
|
1'611
-
|
|
|||
|
US1475281036 | USD
|
494.89
20:42:09
|
-0.94%
-4.71
|
22'044
-
|
|
|||
|
US71989C1099 | USD
|
0.4451
20:16:01
|
-0.93%
-0.0042
|
2'759
-
|
||||
|
US05380C1027 | USD
|
4.25
20:28:28
|
-0.93%
-0.04
|
24'958
-
|
|
|||
|
US5186132032 | USD
|
27.69
20:47:57
|
-0.93%
-0.26
|
116'287
-
|
|
|||
|
US47215P1066 | USD
|
30.91
20:47:31
|
-0.93%
-0.29
|
1.121 Mio
-
|
|
|||
|
US7672921050 | USD
|
13.325
20:47:37
|
-0.93%
-0.125
|
2.321 Mio
-
|
|
|||
|
US74365U1079 | USD
|
3.20
20:46:21
|
-0.93%
-0.03
|
13'287
-
|
|
|||
|
CA68617J1003 | USD
|
1.605
20:47:43
|
-0.93%
-0.015
|
35'270
-
|
|
|||
|
US87650L1035 | USD
|
57.19
20:45:57
|
-0.92%
-0.53
|
79'167
-
|
|
|||
|
US0053291078 | USD
|
2.16
20:23:46
|
-0.92%
-0.02
|
4'838
-
|
|
|||
|
US1651677353 | USD
|
96.19
20:47:15
|
-0.92%
-0.89
|
394'225
-
|
|
|||
|
CA05156X8504 | USD
|
4.865
20:46:23
|
-0.92%
-0.045
|
120'437
-
|
|
|||
|
US30052F1003 | USD
|
3.785
20:48:00
|
-0.92%
-0.035
|
192'508
-
|
|
|||
|
US81761L1026 | USD
|
2.705
20:42:56
|
-0.92%
-0.025
|
129'595
-
|
|
|||
|
US92538J1060 | USD
|
24.03
20:47:44
|
-0.91%
-0.22
|
492'310
-
|
|
|||
|
US65443P1021 | USD
|
5.47
20:47:07
|
-0.91%
-0.05
|
90'338
-
|
|
|||
|
US0477263026 | USD
|
42.86
20:46:31
|
-0.90%
-0.39
|
68'872
-
|
|
|||
|
US2814791057 | USD
|
1.10
15:58:59
|
-0.90%
-0.01
|
560
-
|
|
|||
|
US89455T1097 | USD
|
7.185
20:38:57
|
-0.90%
-0.065
|
68'940
-
|
|
|||
|
US83422N1054 | USD
|
3.895
20:46:44
|
-0.89%
-0.035
|
983'025
-
|
|
|||
|
US4169061052 | USD
|
0.4698
20:08:11
|
-0.89%
-0.0042
|
54'134
-
|
|
|||
|
US46005L1017 | USD
|
14.55
20:46:03
|
-0.89%
-0.13
|
43'341
-
|
|
|||
|
US78163D1000 | USD
|
10.685
20:46:53
|
-0.88%
-0.095
|
19'113
-
|
|
|||
|
US57667L1070 | USD
|
37.26
20:47:51
|
-0.88%
-0.33
|
478'916
-
|
|
|||
|
KYG3413G1029 | USD
|
0.68
15:30:00
|
-0.87%
-0.006
|
401
-
|
|
|||
|
US6067102003 | USD
|
9.635
20:21:59
|
-0.87%
-0.085
|
38'274
-
|
|
|||
|
KYG722451229 | USD
|
8.00
20:10:48
|
-0.87%
-0.07
|
8'512
-
|
|
|||
|
US5894921072 | USD
|
1.715
20:47:41
|
-0.87%
-0.015
|
58'444
-
|
|
|||
|
US78573M1045 | USD
|
1.715
20:46:39
|
-0.87%
-0.015
|
425'440
-
|
|
|||
|
KYG9513A1013 | USD
|
2.31
20:32:41
|
-0.86%
-0.02
|
2'787
-
|
||||
|
US3551841022 | USD
|
4.045
18:22:08
|
-0.86%
-0.035
|
230
-
|
|
|||
|
US6300791018 | USD
|
3.47
20:43:40
|
-0.86%
-0.03
|
2'095
-
|
|
|||
|
US2041661024 | USD
|
177.53
20:43:31
|
-0.85%
-1.53
|
66'095
-
|
|
|||
|
US7404441047 | USD
|
188.02
19:16:27
|
-0.85%
-1.62
|
8'928
-
|
|
|||
|
US45826J1051 | USD
|
11.61
20:47:36
|
-0.85%
-0.10
|
470'614
-
|
|
|||
|
CA98420N1050 | USD
|
38.50
20:46:51
|
-0.85%
-0.33
|
97'540
-
|
|
|||
|
US60785L2079 | USD
|
0.7124
19:18:09
|
-0.85%
-0.0061
|
1'022
-
|
|
|||
|
US56600D1072 | USD
|
2.34
20:47:32
|
-0.85%
-0.02
|
45'407
-
|
|
|||
|
US03763A2078 | USD
|
30.44
20:45:46
|
-0.85%
-0.26
|
29'556
-
|
|
|||
|
US18452H2067 | USD
|
0.2351
20:44:59
|
-0.84%
-0.002
|
104'256
-
|
|
|||
|
CA59935V1076 | USD
|
1.765
20:48:09
|
-0.84%
-0.015
|
144'712
-
|
|
|||
|
US98389B1008 | USD
|
71.82
20:47:58
|
-0.84%
-0.61
|
570'811
-
|
|
|||
|
US19240Q2012 | USD
|
12.97
20:47:34
|
-0.84%
-0.11
|
154'608
-
|
|
|||
|
US1282461052 | USD
|
27.14
20:38:09
|
-0.84%
-0.23
|
19'016
-
|
|
|||
|
US00181T1079 | USD
|
23.65
20:39:53
|
-0.84%
-0.20
|
57'117
-
|
|
|||
|
US8070661058 | USD
|
24.84
20:42:31
|
-0.84%
-0.21
|
31'114
-
|
|
|||
|
US98138H1014 | USD
|
231.48
20:47:47
|
-0.84%
-1.95
|
323'554
-
|
|
|||
|
US7849331035 | USD
|
1.19
20:28:38
|
-0.83%
-0.01
|
7'552
-
|
|
|||
|
US6551874091 | USD
|
7.14
19:17:21
|
-0.83%
-0.06
|
375
-
|
|
|||
|
US78137L1052 | USD
|
7.16
20:45:24
|
-0.83%
-0.06
|
168'776
-
|
|
|||
|
CA8265991023 | USD
|
5.98
20:43:28
|
-0.83%
-0.05
|
241'726
-
|
|
|||
|
US25400Q1058 | USD
|
16.83
20:47:00
|
-0.82%
-0.14
|
446'950
-
|
|
|||
|
US0412421085 | USD
|
4.82
20:46:08
|
-0.82%
-0.04
|
43'741
-
|
|
|||
|
US81720R6045 | USD
|
4.86
20:23:31
|
-0.82%
-0.04
|
5'476
-
|
|
|||
|
KYG0705H1039 | USD
|
2.46
20:33:31
|
-0.81%
-0.02
|
39'537
-
|
||||
|
US09229E3036 | USD
|
6.15
17:54:24
|
-0.81%
-0.05
|
1'115
-
|
|
|||
|
US87164F1057 | USD
|
16.00
20:48:03
|
-0.81%
-0.13
|
205'842
-
|
|
|||
|
KYG6796W1151 | USD
|
3.70
18:19:39
|
-0.80%
-0.03
|
3'959
-
|
|
|||
|
MHY816691064 | USD
|
7.40
20:41:23
|
-0.80%
-0.06
|
18'372
-
|
|
|||
|
US3584351056 | USD
|
20.98
20:06:49
|
-0.80%
-0.17
|
2'295
-
|
|
|||
|
KYG0136H1020 | USD
|
0.5685
19:24:42
|
-0.80%
-0.0046
|
2'937
-
|
|
|||
|
US31573L1052 | USD
|
0.5982
20:47:42
|
-0.80%
-0.0048
|
30'032
-
|
|
|||
|
US90384S3031 | USD
|
526.86
20:47:45
|
-0.79%
-4.21
|
162'893
-
|
|
|||
|
US29977X1054 | USD
|
11.30
20:43:50
|
-0.79%
-0.09
|
36'104
-
|
|
|||
|
US05153U1079 | USD
|
6.29
20:18:09
|
-0.79%
-0.05
|
11'030
-
|
|
|||
|
US91864C1071 | USD
|
1.26
16:05:34
|
-0.79%
-0.01
|
3'596
-
|
|
|||
|
US08975P1084 | USD
|
4.415
20:48:01
|
-0.79%
-0.035
|
78'996
-
|
|
|||
|
US6350171061 | USD
|
40.95
20:33:38
|
-0.78%
-0.32
|
21'600
-
|
|
|||
|
US12572Q1058 | USD
|
267.27
20:47:33
|
-0.77%
-2.08
|
200'098
-
|
|
|||
|
NL0009805522 | USD
|
65.15
20:47:00
|
-0.76%
-0.50
|
982'713
-
|
||||
|
US7609111072 | USD
|
1.31
20:18:26
|
-0.76%
-0.01
|
695
-
|
|
|||
|
US3393821034 | USD
|
45.95
20:19:08
|
-0.76%
-0.35
|
3'201
-
|
|
|||
|
CA9609085076 | USD
|
2.63
20:10:49
|
-0.75%
-0.02
|
2'921
-
|
|
|||
|
IL0010824113 | USD
|
190.03
20:44:28
|
-0.75%
-1.44
|
105'310
-
|
|
|||
|
US44148G2049 | USD
|
1.32
20:47:13
|
-0.75%
-0.01
|
139'197
-
|
|
|||
|
US1143401024 | USD
|
29.15
20:44:34
|
-0.75%
-0.22
|
82'165
-
|
|
|||
|
US6496048405 | USD
|
7.305
20:47:17
|
-0.75%
-0.055
|
60'562
-
|
|
|||
|
US58450D1046 | USD
|
1.33
17:04:14
|
-0.75%
-0.01
|
1'201
-
|
|
|||
|
US48716P1084 | USD
|
6.67
20:33:07
|
-0.74%
-0.05
|
46'931
-
|
|
|||
|
CA50043K4063 | USD
|
5.36
20:42:14
|
-0.74%
-0.04
|
7'031
-
|
|
|||
|
US6744343038 | USD
|
2.68
20:47:24
|
-0.74%
-0.02
|
15'276
-
|
|
|||
|
US87240R1077 | USD
|
13.56
20:39:49
|
-0.73%
-0.10
|
38'914
-
|
|
|||
|
US10807Q7007 | USD
|
1.36
17:01:20
|
-0.73%
-0.01
|
571
-
|
|
|||
|
US4204761039 | USD
|
31.29
20:45:45
|
-0.73%
-0.23
|
3'063
-
|
|
|||
|
US00461U1051 | USD
|
2.045
20:45:11
|
-0.73%
-0.015
|
85'113
-
|
|
|||
|
US0926671043 | USD
|
4.12
20:44:02
|
-0.72%
-0.03
|
38'182
-
|
|
|||
|
US6795801009 | USD
|
147.04
20:46:26
|
-0.72%
-1.07
|
370'689
-
|
|
|||
|
US74340E1038 | USD
|
23.37
20:45:49
|
-0.72%
-0.17
|
91'953
-
|
|
|||
|
US01444V1035 | USD
|
4.13
20:16:13
|
-0.72%
-0.03
|
2'180
-
|
||||
|
US58506Q1094 | USD
|
477.77
20:36:28
|
-0.72%
-3.46
|
31'617
-
|
|
|||
|
US69318V1035 | USD
|
19.75
19:50:14
|
-0.70%
-0.14
|
1'120
-
|
|
|||
|
US0431132085 | USD
|
32.45
18:25:06
|
-0.70%
-0.23
|
3'520
-
|
|
|||
|
US75644T1007 | USD
|
8.51
20:46:38
|
-0.70%
-0.06
|
383'051
-
|
|
|||
|
US05280R1005 | USD
|
1.43
20:41:14
|
-0.69%
-0.01
|
188'461
-
|
|
|||
|
US9204371002 | USD
|
37.45
16:41:37
|
-0.69%
-0.26
|
921
-
|
|
|||
|
US7731211089 | USD
|
43.23
20:47:48
|
-0.69%
-0.30
|
2.798 Mio
-
|
||||
|
US83006G4010 | USD
|
1.45
20:07:27
|
-0.68%
-0.01
|
10'335
-
|
|
|||
|
US45791E2063 | USD
|
2.92
18:55:23
|
-0.68%
-0.02
|
1'422
-
|
|
|||
|
US31788K1088 | USD
|
1.47
20:46:24
|
-0.68%
-0.01
|
13'590
-
|
|
|||
|
US1724063086 | USD
|
3.685
20:47:21
|
-0.67%
-0.025
|
87'856
-
|
|
|||
|
IE00BLNN3691 | USD
|
61.94
20:45:03
|
-0.67%
-0.42
|
121'164
-
|
|
|||
|
KYG9545M1151 | USD
|
0.2069
20:33:26
|
-0.67%
-0.0014
|
5'026
-
|
||||
|
US03074A1025 | USD
|
2.96
19:01:02
|
-0.67%
-0.02
|
254
-
|
|
|||
|
US19188J4094 | USD
|
1.48
20:17:27
|
-0.67%
-0.01
|
1'664
-
|
|
|||
|
US4834671061 | USD
|
1.48
20:41:46
|
-0.67%
-0.01
|
21'167
-
|
|
|||
|
US5270641096 | USD
|
0.326
20:46:40
|
-0.67%
-0.0022
|
44'406
-
|
|
|||
|
US3736786068 | USD
|
0.7417
20:47:13
|
-0.67%
-0.005
|
25'970
-
|
|
|||
|
US7163821066 | USD
|
3.01
19:59:16
|
-0.66%
-0.02
|
11'931
-
|
|
|||
|
US92919Y1029 | USD
|
0.65
20:08:53
|
-0.66%
-0.0043
|
3'071
-
|
|
|||
|
US29362U1043 | USD
|
78.96
20:45:46
|
-0.65%
-0.52
|
232'338
-
|
|
|||
|
US03836J2015 | USD
|
1.52
19:55:41
|
-0.65%
-0.01
|
7'895
-
|
|
|||
|
US98980L1017 | USD
|
82.95
20:47:54
|
-0.65%
-0.54
|
864'300
-
|
|
|||
|
SG9999014831 | USD
|
1.54
16:59:16
|
-0.65%
-0.01
|
1'451
-
|
|
|||
|
US6687711084 | USD
|
29.47
20:46:01
|
-0.64%
-0.19
|
311'470
-
|
|
|||
|
CA29259W7008 | USD
|
2.345
20:43:19
|
-0.64%
-0.015
|
128'868
-
|
|
|||
|
MU0295S00016 | USD
|
99.40
20:47:19
|
-0.63%
-0.63
|
63'979
-
|
|
|||
|
US0079031078 | USD
|
161.11
20:48:03
|
-0.63%
-1.02
|
4.541 Mio
-
|
|
|||
|
US22275C1053 | USD
|
1.59
20:24:17
|
-0.62%
-0.01
|
2'114
-
|
|
|||
|
US22053A1079 | USD
|
1.60
20:07:47
|
-0.62%
-0.01
|
25'974
-
|
|
|||
|
IL0011595993 | USD
|
14.42
20:47:47
|
-0.62%
-0.09
|
57'230
-
|
|
|||
|
US74102L5012 | USD
|
4.81
20:21:56
|
-0.62%
-0.03
|
1'826
-
|
|
|||
|
US45768S1050 | USD
|
85.28
20:47:50
|
-0.62%
-0.53
|
17'015
-
|
|
|||
|
US01877R1086 | USD
|
22.81
20:31:51
|
-0.61%
-0.14
|
12'572
-
|
|
|||
|
US98980G1022 | USD
|
268.93
20:43:28
|
-0.61%
-1.65
|
339'321
-
|
|
|||
|
MHY923351016 | USD
|
1.63
17:49:21
|
-0.61%
-0.01
|
1'779
-
|
|
|||
|
US92536C2026 | USD
|
3.29
20:39:34
|
-0.60%
-0.02
|
11'336
-
|
|
|||
|
NL0015000LC2 | USD
|
1.65
20:30:38
|
-0.60%
-0.01
|
22'273
-
|
|
|||
|
US46121E3045 | USD
|
1.67
20:32:27
|
-0.60%
-0.01
|
10'127
-
|
|
|||
|
KYG6S85D1097 | USD
|
11.93
19:24:59
|
-0.58%
-0.07
|
5'744
-
|
|
|||
|
CH1125843347 | USD
|
3.41
18:08:12
|
-0.58%
-0.02
|
1'959
-
|
|
|||
|
US45569U1016 | USD
|
4.285
20:44:56
|
-0.58%
-0.025
|
181'894
-
|
|
|||
|
KYG1827P1063 | USD
|
10.47
20:16:45
|
-0.57%
-0.06
|
21'713
-
|
||||
|
US4433201062 | USD
|
36.84
20:43:54
|
-0.57%
-0.21
|
74'438
-
|
|
|||
|
US87427V1035 | USD
|
2.635
20:47:48
|
-0.57%
-0.015
|
158'521
-
|
|
|||
|
US04965M1062 | USD
|
38.82
20:47:36
|
-0.56%
-0.22
|
101'009
-
|
|
|||
|
US6024961012 | USD
|
7.06
20:36:21
|
-0.56%
-0.04
|
32'076
-
|
|
|||
|
US9467841055 | USD
|
37.25
20:47:34
|
-0.56%
-0.21
|
118'956
-
|
|
|||
|
BMG0450A1053 | USD
|
92.38
20:47:37
|
-0.56%
-0.52
|
183'545
-
|
|
|||
|
US86889P2083 | USD
|
12.47
19:28:48
|
-0.56%
-0.07
|
419
-
|
|
|||
|
US14888U1016 | USD
|
19.68
20:47:51
|
-0.56%
-0.11
|
256'578
-
|
|
|||
|
US09032H1059 | USD
|
1.79
17:12:58
|
-0.56%
-0.01
|
1'514
-
|
|
|||
|
US42806J7000 | USD
|
5.38
20:44:04
|
-0.55%
-0.03
|
374'902
-
|
|
|||
|
US00032Q1040 | USD
|
1.80
20:25:27
|
-0.55%
-0.01
|
3'864
-
|
|
|||
|
KYG108301006 | USD
|
1.82
19:42:23
|
-0.55%
-0.01
|
2'171
-
|
|
|||
|
US5011471027 | USD
|
149.38
20:14:24
|
-0.55%
-0.82
|
19'083
-
|
|
|||
|
US8004221078 | USD
|
63.78
20:12:47
|
-0.55%
-0.35
|
8'672
-
|
|
|||
|
US4660321096 | USD
|
108.265
20:36:58
|
-0.54%
-0.585
|
12'732
-
|
|
|||
|
KYG9767H1092 | USD
|
0.7798
20:38:57
|
-0.54%
-0.0042
|
4'067
-
|
|
|||
|
US12430A3005 | USD
|
1.86
20:33:30
|
-0.53%
-0.01
|
15'558
-
|
|
|||
|
US8725901040 | USD
|
251.31
20:47:38
|
-0.53%
-1.35
|
385'644
-
|
|
|||
|
MHY731181043 | USD
|
1.88
20:29:50
|
-0.53%
-0.01
|
4'533
-
|
||||
|
US55083R2031 | USD
|
11.37
19:17:20
|
-0.52%
-0.06
|
1'988
-
|
|
|||
|
KYG1901X1161 | USD
|
7.61
19:16:23
|
-0.52%
-0.04
|
3'374
-
|
|
|||
|
US6047491013 | USD
|
74.22
20:45:46
|
-0.52%
-0.39
|
103'255
-
|
|
|||
|
VGG6529J2092 | USD
|
15.25
16:05:45
|
-0.52%
-0.08
|
206
-
|
|
|||
|
US2253101016 | USD
|
517.00
19:45:06
|
-0.52%
-2.70
|
12'258
-
|
|
|||
|
US21078F1093 | USD
|
7.70
20:39:26
|
-0.52%
-0.04
|
24'533
-
|
|
|||
|
US29251M1062 | USD
|
8.775
20:40:00
|
-0.51%
-0.045
|
13'745
-
|
|
|||
|
US55405W1045 | USD
|
181.84
20:28:19
|
-0.50%
-0.92
|
19'919
-
|
|
|||
|
US6092071058 | USD
|
60.995
20:48:05
|
-0.50%
-0.305
|
817'187
-
|
|
|||
|
US48669G3039 | USD
|
8.00
20:46:38
|
-0.50%
-0.04
|
1'524
-
|
|
|||
|
JE00BYSS4X48 | USD
|
12.02
20:46:52
|
-0.50%
-0.06
|
251'557
-
|
|
|||
|
US8693671021 | USD
|
1.005
20:48:05
|
-0.50%
-0.005
|
44'882
-
|
|
|||
|
IL0011267213 | USD
|
10.09
20:41:22
|
-0.49%
-0.05
|
84'737
-
|
|
|||
|
MHY272651263 | USD
|
1.015
18:23:42
|
-0.49%
-0.005
|
985
-
|
|
|||
|
US8299331004 | USD
|
23.415
20:48:04
|
-0.49%
-0.115
|
291'195
-
|
||||
|
US6273333053 | USD
|
0.9177
20:44:36
|
-0.49%
-0.0045
|
51'732
-
|
|
|||
|
US1924461023 | USD
|
71.47
20:48:07
|
-0.49%
-0.35
|
561'822
-
|
|
|||
|
US57142B1044 | USD
|
6.15
20:46:00
|
-0.49%
-0.03
|
339'099
-
|
|
|||
|
US54572F1012 | USD
|
2.07
19:59:13
|
-0.48%
-0.01
|
3'867
-
|
|
|||
|
US28225C8064 | USD
|
6.21
20:14:48
|
-0.48%
-0.03
|
7'834
-
|
|
|||
|
BMG9456A1009 | USD
|
43.62
20:44:52
|
-0.48%
-0.21
|
112'087
-
|
|
|||
|
US92719V1008 | USD
|
4.17
20:39:51
|
-0.48%
-0.02
|
137'954
-
|
|
|||
|
US68062P1066 | USD
|
6.26
20:44:50
|
-0.48%
-0.03
|
249'093
-
|
|
|||
|
US0465132068 | USD
|
12.57
20:13:57
|
-0.48%
-0.06
|
2'558
-
|
|
|||
|
US68622P1093 | USD
|
10.55
20:47:33
|
-0.47%
-0.05
|
117'810
-
|
|
|||
|
US90466Y2028 | USD
|
4.27
20:41:11
|
-0.47%
-0.02
|
23'195
-
|
|
|||
|
US09227Q1004 | USD
|
66.25
20:32:58
|
-0.47%
-0.31
|
21'153
-
|
|
|||
|
IL0012187428 | USD
|
2.14
20:36:16
|
-0.47%
-0.01
|
43'645
-
|
|
|||
|
KYG011251066 | USD
|
14.99
20:13:31
|
-0.46%
-0.07
|
6'981
-
|
|
|||
|
US4830077040 | USD
|
75.25
20:39:49
|
-0.46%
-0.35
|
8'463
-
|
|
|||
|
US0463531089 | USD
|
81.73
20:48:03
|
-0.46%
-0.38
|
589'185
-
|
|
|||
|
US5787841007 | USD
|
15.12
20:45:06
|
-0.46%
-0.07
|
62'022
-
|
||||
|
US74640Y1064 | USD
|
1.085
20:44:11
|
-0.46%
-0.005
|
19'876
-
|
|
|||
|
US53228F1012 | USD
|
5.465
20:47:44
|
-0.46%
-0.025
|
184'416
-
|
|
|||
|
US00211V1061 | USD
|
2.19
19:59:54
|
-0.45%
-0.01
|
8'272
-
|
|
|||
|
US60855D3098 | USD
|
0.3738
20:42:37
|
-0.45%
-0.0017
|
276'630
-
|
|
|||
|
US5949603048 | USD
|
1.105
20:41:37
|
-0.45%
-0.005
|
160'298
-
|
|
|||
|
US56064Y1001 | USD
|
22.22
20:28:36
|
-0.45%
-0.10
|
4'102
-
|
|
|||
|
US70451X1046 | USD
|
6.73
20:44:05
|
-0.44%
-0.03
|
255'910
-
|
|
|||
|
US0215131063 | USD
|
1.135
19:36:16
|
-0.44%
-0.005
|
24'700
-
|
|
|||
|
US5165482036 | USD
|
4.58
20:45:04
|
-0.43%
-0.02
|
70'717
-
|
|
|||
|
IL0010830961 | USD
|
9.21
20:46:11
|
-0.43%
-0.04
|
18'127
-
|
|
|||
|
US8170705011 | USD
|
112.87
20:37:36
|
-0.43%
-0.49
|
12'060
-
|
|
|||
|
US5653941030 | USD
|
44.23
20:47:37
|
-0.43%
-0.19
|
494'500
-
|
|
|||
|
US69012T3059 | USD
|
0.8862
20:45:32
|
-0.43%
-0.0038
|
403'118
-
|
|
|||
|
US9618812088 | USD
|
1.175
17:23:32
|
-0.42%
-0.005
|
2'367
-
|
|
|||
|
IL0010834765 | USD
|
24.715
20:47:35
|
-0.42%
-0.105
|
11'010
-
|
|
|||
|
US74584P3010 | USD
|
4.71
15:30:00
|
-0.42%
-0.02
|
126
-
|
|
|||
|
IL0010811243 | USD
|
477.40
20:27:35
|
-0.42%
-2.02
|
10'040
-
|
|
|||
|
US4928541048 | USD
|
54.46
20:19:09
|
-0.42%
-0.23
|
965
-
|
|
|||
|
US62844N4060 | USD
|
1.185
19:08:52
|
-0.42%
-0.005
|
2'173
-
|
|
|||
|
US82900L1026 | USD
|
28.54
20:47:10
|
-0.42%
-0.12
|
195'756
-
|
|
|||
|
US55234L2043 | USD
|
7.15
16:13:57
|
-0.42%
-0.03
|
650
-
|
|
|||
|
US45779A8466 | USD
|
2.42
19:25:24
|
-0.41%
-0.01
|
6'995
-
|
|
|||
|
US87305R1095 | USD
|
46.04
20:46:14
|
-0.41%
-0.19
|
163'630
-
|
|
|||
|
CA29286M1059 | USD
|
4.85
20:33:02
|
-0.41%
-0.02
|
7'235
-
|
|
|||
|
US36237H1014 | USD
|
27.01
20:45:56
|
-0.41%
-0.11
|
225'770
-
|
|
|||
|
US8753722037 | USD
|
12.30
20:47:48
|
-0.40%
-0.05
|
285'458
-
|
|
|||
|
US54948X1090 | USD
|
1.235
20:35:09
|
-0.40%
-0.005
|
63'516
-
|
|
|||
|
US71948P2092 | USD
|
2.47
20:24:08
|
-0.40%
-0.01
|
17'640
-
|
|
|||
|
IL0011681371 | USD
|
3.735
20:37:12
|
-0.40%
-0.015
|
89'942
-
|
|
|||
|
US45720N1037 | USD
|
27.69
20:12:24
|
-0.40%
-0.11
|
6'074
-
|
|
|||
|
US15118V2079 | USD
|
60.86
20:47:52
|
-0.39%
-0.24
|
676'338
-
|
|
|||
|
US0042251084 | USD
|
25.62
20:47:42
|
-0.39%
-0.10
|
205'758
-
|
|
|||
|
US45166A1025 | USD
|
25.66
20:45:19
|
-0.39%
-0.10
|
136'775
-
|
|
|||
|
US9100471096 | USD
|
105.75
20:48:03
|
-0.39%
-0.41
|
823'784
-
|
|
|||
|
US15117K1034 | USD
|
2.58
20:42:15
|
-0.39%
-0.01
|
21'113
-
|
|
|||
|
US12618T1051 | USD
|
193.59
20:42:18
|
-0.39%
-0.75
|
7'753
-
|
|
|||
|
KYG1827K1076 | USD
|
10.36
20:46:02
|
-0.38%
-0.04
|
64'150
-
|
||||
|
GB00BMVP7Y09 | USD
|
36.52
20:47:50
|
-0.38%
-0.14
|
469'607
-
|
|
|||
|
KYG592901170 | USD
|
2.63
19:20:02
|
-0.38%
-0.01
|
2'407
-
|
|
|||
|
US1523091007 | USD
|
15.85
20:46:52
|
-0.38%
-0.06
|
89'436
-
|
|
|||
|
US10950A1060 | USD
|
23.99
20:48:04
|
-0.37%
-0.09
|
195'409
-
|
|
|||
|
US4657411066 | USD
|
120.46
20:43:49
|
-0.37%
-0.45
|
77'265
-
|
|
|||
|
US5628031065 | USD
|
5.37
20:42:25
|
-0.37%
-0.02
|
2'068
-
|
|
|||
|
US01625V1044 | USD
|
16.26
20:48:05
|
-0.37%
-0.06
|
310'953
-
|
|
|||
|
GB00BRXB0C07 | USD
|
35.35
20:42:18
|
-0.37%
-0.13
|
53'086
-
|
|
|||
|
CA09973D1050 | USD
|
2.75
18:13:53
|
-0.36%
-0.01
|
1'016
-
|
|
|||
|
US68375N1037 | USD
|
1.375
20:47:22
|
-0.36%
-0.005
|
79'817
-
|
|
|||
|
US6821431029 | USD
|
4.165
20:45:49
|
-0.36%
-0.015
|
76'469
-
|
|
|||
|
US8147853092 | USD
|
8.37
20:24:25
|
-0.36%
-0.03
|
8'348
-
|
|
|||
|
US5319141090 | USD
|
30.72
20:27:11
|
-0.36%
-0.11
|
8'504
-
|
|
|||
|
PR7331747001 | USD
|
125.72
20:39:45
|
-0.36%
-0.45
|
102'850
-
|
|
|||
|
US69354N1063 | USD
|
16.82
20:37:45
|
-0.36%
-0.06
|
36'381
-
|
|
|||
|
US8292421067 | USD
|
14.02
20:43:41
|
-0.36%
-0.05
|
38'707
-
|
|
|||
|
US09061H4065 | USD
|
2.84
20:46:42
|
-0.35%
-0.01
|
40'721
-
|
|
|||
|
US4827381017 | USD
|
5.69
19:53:11
|
-0.35%
-0.02
|
1'678
-
|
|
|||
|
US89532M1018 | USD
|
7.125
20:48:05
|
-0.35%
-0.025
|
174'097
-
|
|
|||
|
US6667621097 | USD
|
91.56
19:51:36
|
-0.35%
-0.32
|
4'973
-
|
|
|||
|
US62011B2016 | USD
|
2.88
20:24:50
|
-0.35%
-0.01
|
2'353
-
|
|
|||
|
IE00BKYC3F77 | USD
|
60.54
20:42:27
|
-0.35%
-0.21
|
27'734
-
|
|
|||
|
US74276R1023 | USD
|
23.09
20:47:55
|
-0.35%
-0.08
|
84'213
-
|
|
|||
|
US36241U1060 | USD
|
2.90
20:48:00
|
-0.34%
-0.01
|
8'069
-
|
|
|||
|
US53630X2036 | USD
|
2.90
20:32:52
|
-0.34%
-0.01
|
1'234
-
|
|
|||
|
US23804L1035 | USD
|
132.145
20:47:53
|
-0.34%
-0.455
|
397'959
-
|
|
|||
|
US68384X2099 | USD
|
11.70
20:19:10
|
-0.34%
-0.04
|
7'259
-
|
|
|||
|
US3755581036 | USD
|
112.61
20:48:02
|
-0.34%
-0.38
|
655'047
-
|
|
|||
|
US2350501019 | USD
|
14.85
20:39:10
|
-0.34%
-0.05
|
3'212
-
|
|
|||
|
US7055731035 | USD
|
53.69
20:47:00
|
-0.33%
-0.18
|
123'832
-
|
|
|||
|
IE000TTOOBX0 | USD
|
0.6269
20:43:45
|
-0.33%
-0.0021
|
12'384
-
|
|
|||
|
US1049321086 | USD
|
0.3019
20:16:18
|
-0.33%
-0.001
|
48'070
-
|
|
|||
|
US9271074091 | USD
|
37.00
20:25:56
|
-0.32%
-0.12
|
6'059
-
|
|
|||
|
US30161N1019 | USD
|
43.24
20:48:01
|
-0.32%
-0.14
|
635'927
-
|
|
|||
|
US4364401012 | USD
|
66.03
20:44:33
|
-0.32%
-0.21
|
192'489
-
|
|
|||
|
US30049H1023 | USD
|
7.945
20:47:42
|
-0.31%
-0.025
|
370'956
-
|
|
|||
|
US30041T1043 | USD
|
6.38
20:02:52
|
-0.31%
-0.02
|
2'398
-
|
|
|||
|
US0482091008 | USD
|
3.21
15:30:01
|
-0.31%
-0.01
|
1'350
-
|
|
|||
|
US7541981095 | USD
|
3.21
17:17:12
|
-0.31%
-0.01
|
887
-
|
|
|||
|
IL0012165630 | USD
|
9.66
20:39:53
|
-0.31%
-0.03
|
51'822
-
|
||||
|
US78709Y1055 | USD
|
290.24
20:36:10
|
-0.31%
-0.89
|
42'573
-
|
|
|||
|
US7610251057 | USD
|
3.27
20:45:48
|
-0.30%
-0.01
|
4'777
-
|
|
|||
|
KYG4940T1040 | USD
|
0.4265
19:48:49
|
-0.30%
-0.0013
|
3'691
-
|
||||
|
US22529Y4089 | USD
|
3.30
18:15:32
|
-0.30%
-0.01
|
783
-
|
|
|||
|
CH0334081137 | USD
|
52.82
20:45:20
|
-0.30%
-0.16
|
185'471
-
|
|
|||
|
US09058V1035 | USD
|
8.265
20:47:39
|
-0.30%
-0.025
|
233'332
-
|
|
|||
|
US68278B1070 | USD
|
19.90
20:45:48
|
-0.30%
-0.06
|
160'593
-
|
|
|||
|
US44332N1063 | USD
|
36.53
20:46:27
|
-0.30%
-0.11
|
98'531
-
|
|
|||
|
US05603E2081 | USD
|
16.69
18:12:33
|
-0.30%
-0.05
|
3'210
-
|
|
|||
|
US5733311055 | USD
|
3.34
19:31:51
|
-0.30%
-0.01
|
18'239
-
|
|
|||
|
US2561631068 | USD
|
75.675
20:47:35
|
-0.30%
-0.225
|
602'080
-
|
|
|||
|
US5893781089 | USD
|
67.27
20:47:41
|
-0.30%
-0.20
|
43'212
-
|
|
|||
|
US55087P1049 | USD
|
16.87
20:47:30
|
-0.30%
-0.05
|
2.002 Mio
-
|
|
|||
|
US48123V1026 | USD
|
37.12
20:40:49
|
-0.30%
-0.11
|
55'459
-
|
|
|||
|
GB0022569080 | USD
|
84.37
20:47:07
|
-0.30%
-0.25
|
54'384
-
|
|
|||
|
US63947X1019 | USD
|
30.53
20:47:48
|
-0.29%
-0.09
|
235'371
-
|
|
|||
|
KYG2847J1040 | USD
|
10.26
19:53:53
|
-0.29%
-0.03
|
2'501
-
|
||||
|
US59045L2051 | USD
|
6.96
20:46:09
|
-0.29%
-0.02
|
6'602
-
|
|
|||
|
US6658591044 | USD
|
129.33
20:40:00
|
-0.29%
-0.37
|
148'911
-
|
|
|||
|
US81642T2096 | USD
|
1.775
20:47:08
|
-0.28%
-0.005
|
101'403
-
|
|
|||
|
US38046C1099 | USD
|
10.70
20:48:01
|
-0.28%
-0.03
|
163'961
-
|
|
|||
|
US8552441094 | USD
|
87.01
20:47:40
|
-0.28%
-0.24
|
839'216
-
|
|
|||
|
KYG98Y9E1025 | USD
|
3.63
17:36:11
|
-0.27%
-0.01
|
468
-
|
||||
|
US74758T3032 | USD
|
135.51
20:46:27
|
-0.27%
-0.37
|
33'759
-
|
|
|||
|
US78501P2039 | USD
|
14.95
20:28:40
|
-0.27%
-0.04
|
1'054
-
|
|
|||
|
US9807451037 | USD
|
243.88
20:48:00
|
-0.27%
-0.65
|
63'291
-
|
|
|||
|
IL0011786154 | USD
|
0.6485
20:47:29
|
-0.26%
-0.0017
|
8'156
-
|
|
|||
|
US0953061068 | USD
|
57.57
20:47:42
|
-0.26%
-0.15
|
57'548
-
|
|
|||
|
US04649U1025 | USD
|
8.00
20:37:07
|
-0.25%
-0.02
|
10'547
-
|
|
|||
|
US5854641009 | USD
|
10.105
20:47:57
|
-0.25%
-0.025
|
368'225
-
|
|
|||
|
US9345502036 | USD
|
33.06
20:46:13
|
-0.24%
-0.08
|
188'686
-
|
|
|||
|
GB00BYW6GV68 | USD
|
4.14
20:43:57
|
-0.24%
-0.01
|
123'961
-
|
|
|||
|
US6707031075 | USD
|
79.35
20:37:00
|
-0.24%
-0.19
|
54'520
-
|
|
|||
|
US43157M1027 | USD
|
2.095
19:48:14
|
-0.24%
-0.005
|
95'649
-
|
|
|||
|
US7802871084 | USD
|
180.48
20:47:20
|
-0.24%
-0.43
|
88'501
-
|
|
|||
|
US92552V1008 | USD
|
29.43
20:47:40
|
-0.24%
-0.07
|
392'872
-
|
|
|||
|
US00847G8042 | USD
|
4.25
20:46:56
|
-0.23%
-0.01
|
26'751
-
|
|
|||
|
US00650F1093 | USD
|
12.82
20:44:14
|
-0.23%
-0.03
|
229'549
-
|
|
|||
|
US34986A1043 | USD
|
29.92
20:45:50
|
-0.23%
-0.07
|
43'527
-
|
|
|||
|
US3563901046 | USD
|
172.29
20:33:25
|
-0.23%
-0.40
|
5'592
-
|
|
|||
|
US74766Q1013 | USD
|
4.34
20:43:30
|
-0.23%
-0.01
|
62'649
-
|
|
|||
|
US3024921039 | USD
|
13.15
20:48:01
|
-0.23%
-0.03
|
242'696
-
|
|
|||
|
US07279B1044 | USD
|
8.90
19:34:08
|
-0.22%
-0.02
|
1'507
-
|
|
|||
|
US92343X1000 | USD
|
20.365
20:47:50
|
-0.22%
-0.045
|
149'499
-
|
|
|||
|
US6121601016 | USD
|
4.58
20:04:11
|
-0.22%
-0.01
|
6'714
-
|
|
|||
|
US68840D1028 | USD
|
0.5992
20:35:45
|
-0.22%
-0.0013
|
3'388
-
|
||||
|
US98985Y1082 | USD
|
14.11
20:40:16
|
-0.21%
-0.03
|
42'642
-
|
|
|||
|
US0977022039 | USD
|
4.90
16:49:12
|
-0.20%
-0.01
|
1'183
-
|
|
|||
|
US4437872058 | USD
|
9.85
20:35:42
|
-0.20%
-0.02
|
4'778
-
|
|
|||
|
US55277P1049 | USD
|
84.29
20:46:33
|
-0.20%
-0.17
|
12'041
-
|
|
|||
|
US89157D1054 | USD
|
25.06
20:47:23
|
-0.20%
-0.05
|
71'469
-
|
|
|||
|
US88830R1014 | USD
|
20.29
20:42:19
|
-0.20%
-0.04
|
15'177
-
|
|
|||
|
CA7847301032 | USD
|
20.32
20:46:58
|
-0.20%
-0.04
|
413'291
-
|
|
|||
|
GB00BNQMPN80 | USD
|
7.655
20:47:52
|
-0.20%
-0.015
|
44'772
-
|
|
|||
|
US2274831047 | USD
|
12.785
20:45:18
|
-0.20%
-0.025
|
40'094
-
|
|
|||
|
US0116421050 | USD
|
56.89
20:44:25
|
-0.19%
-0.11
|
37'232
-
|
|
|||
|
US8807701029 | USD
|
119.40
20:47:23
|
-0.19%
-0.23
|
333'027
-
|
|
|||
|
VGG1514D1015 | USD
|
10.48
18:16:38
|
-0.19%
-0.02
|
17'352
-
|
||||
|
KYG213011094 | USD
|
10.51
18:54:26
|
-0.19%
-0.02
|
4'713
-
|
|
|||
|
KYG4035N1034 | USD
|
10.58
17:31:17
|
-0.19%
-0.02
|
565
-
|
|
|||
|
KYG7T16G1039 | USD
|
42.92
20:45:00
|
-0.19%
-0.08
|
58'447
-
|
|
|||
|
US86881A1007 | USD
|
22.47
20:39:08
|
-0.18%
-0.04
|
151'318
-
|
|
|||
|
US92532F1003 | USD
|
395.92
20:48:01
|
-0.18%
-0.70
|
136'050
-
|
|
|||
|
US34959E1091 | USD
|
76.445
20:47:42
|
-0.18%
-0.135
|
1.337 Mio
-
|
|
|||
|
US61174X1090 | USD
|
63.40
20:48:02
|
-0.17%
-0.11
|
493'497
-
|
|
|||
|
US50172T2024 | USD
|
5.82
19:30:51
|
-0.17%
-0.01
|
3'081
-
|
|
|||
|
US7332451043 | USD
|
17.80
20:45:57
|
-0.17%
-0.03
|
277'628
-
|
|
|||
|
US66611T1088 | USD
|
11.87
20:45:30
|
-0.17%
-0.02
|
8'218
-
|
|
|||
|
US45765U1034 | USD
|
125.32
20:33:25
|
-0.17%
-0.21
|
16'302
-
|
|
|||
|
US12520L1098 | USD
|
24.36
20:14:58
|
-0.16%
-0.04
|
6'088
-
|
|
|||
|
KYG496671010 | USD
|
12.36
20:44:39
|
-0.16%
-0.02
|
1'991
-
|
|
|||
|
US0396971071 | USD
|
6.50
20:42:57
|
-0.15%
-0.01
|
383'474
-
|
|
|||
|
US4612021034 | USD
|
667.655
20:47:56
|
-0.15%
-1.025
|
184'876
-
|
|
|||
|
US0477261046 | USD
|
46.03
19:54:46
|
-0.15%
-0.07
|
9'797
-
|
|
|||
|
US0378331005 | USD
|
238.11
20:48:07
|
-0.15%
-0.36
|
7.959 Mio
-
|
|
|||
|
- | USD
|
6.89
19:29:37
|
-0.14%
-0.01
|
762
-
|
|
|||
|
US5312297550 | USD
|
99.90
20:36:44
|
-0.14%
-0.14
|
67'912
-
|
|
|||
|
US00770C1018 | USD
|
7.17
20:37:31
|
-0.14%
-0.01
|
45'378
-
|
|
|||
|
US3358341077 | USD
|
7.39
18:59:41
|
-0.14%
-0.01
|
2'011
-
|
|
|||
|
US5966801087 | USD
|
52.98
20:47:53
|
-0.13%
-0.07
|
18'330
-
|
|
|||
|
US2005251036 | USD
|
61.24
20:47:32
|
-0.13%
-0.08
|
165'206
-
|
|
|||
|
CA29668H7085 | USD
|
0.2362
20:47:27
|
-0.13%
-0.0003
|
125'476
-
|
|
|||
|
US30034W1062 | USD
|
71.30
20:45:10
|
-0.13%
-0.09
|
299'072
-
|
|
|||
|
US73245B1070 | USD
|
4.025
20:23:45
|
-0.12%
-0.005
|
6'281
-
|
|
|||
|
US8771631053 | USD
|
48.83
17:27:04
|
-0.12%
-0.06
|
457
-
|
|
|||
|
US53566V1061 | USD
|
40.96
20:47:45
|
-0.12%
-0.05
|
103'379
-
|
|
|||
|
US25400W1027 | USD
|
4.195
20:47:39
|
-0.12%
-0.005
|
248'557
-
|
|
|||
|
KYG4R20B1074 | USD
|
8.44
20:46:34
|
-0.12%
-0.01
|
175'137
-
|
|
|||
|
US9276511097 | USD
|
8.53
20:42:29
|
-0.12%
-0.01
|
3'346
-
|
|
|||
|
US02079K3059 | USD
|
230.40
20:48:06
|
-0.11%
-0.26
|
8.492 Mio
-
|
|
|||
|
US5184151042 | USD
|
66.815
20:47:59
|
-0.11%
-0.075
|
199'101
-
|
|
|||
|
NL0015000DX5 | USD
|
4.515
20:47:38
|
-0.11%
-0.005
|
404'151
-
|
|
|||
|
KYG7785M1188 | USD
|
0.7293
18:59:52
|
-0.11%
-0.0008
|
200
-
|
||||
|
US30161Q1040 | USD
|
36.92
20:47:56
|
-0.11%
-0.04
|
305'384
-
|
|
|||
|
US05368X1028 | USD
|
9.93
20:47:24
|
-0.10%
-0.01
|
62'117
-
|
|
|||
|
KYG8772L1059 | USD
|
10.12
20:44:59
|
-0.10%
-0.01
|
23'287
-
|
||||
|
KYG522581118 | USD
|
10.18
18:50:49
|
-0.10%
-0.01
|
10'161
-
|
||||
|
US5657592060 | USD
|
10.31
15:30:02
|
-0.10%
-0.01
|
100
-
|
||||
|
KYG2003N1051 | USD
|
10.36
17:09:20
|
-0.10%
-0.01
|
2'500
-
|
||||
|
KYG1169T1040 | USD
|
10.37
19:36:10
|
-0.10%
-0.01
|
242
-
|
||||
|
US46265P1075 | USD
|
0.5195
19:41:54
|
-0.10%
-0.0005
|
4'342
-
|
|
|||
|
CA75585H2063 | USD
|
5.265
20:45:08
|
-0.09%
-0.005
|
248'688
-
|
|
|||
|
NL0015436031 | USD
|
5.355
20:47:10
|
-0.09%
-0.005
|
58'776
-
|
|
|||
|
US8472151005 | USD
|
26.835
20:38:45
|
-0.09%
-0.025
|
58'892
-
|
|
|||
|
US78408D1054 | USD
|
21.89
20:30:40
|
-0.09%
-0.02
|
5'211
-
|
|
|||
|
US33751L1052 | USD
|
22.42
19:37:22
|
-0.09%
-0.02
|
3'561
-
|
|
|||
|
US20030N1019 | USD
|
33.86
20:47:55
|
-0.09%
-0.03
|
3.148 Mio
-
|
|
|||
|
US5730751089 | USD
|
11.60
20:45:37
|
-0.09%
-0.01
|
87'668
-
|
|
|||
|
US89278D1090 | USD
|
11.62
18:53:07
|
-0.09%
-0.01
|
97'906
-
|
|
|||
|
US29444U7000 | USD
|
761.57
20:45:38
|
-0.09%
-0.65
|
55'122
-
|
|
|||
|
US09857L1089 | USD
|
5'578.51
20:33:42
|
-0.08%
-4.44
|
31'045
-
|
|
|||
|
US6512291062 | USD
|
6.285
20:48:01
|
-0.08%
-0.005
|
1.09 Mio
-
|
|
|||
|
US12634H2004 | USD
|
14.49
20:19:10
|
-0.07%
-0.01
|
8'191
-
|
|
|||
|
US68752M1080 | USD
|
14.74
20:43:30
|
-0.07%
-0.01
|
39'472
-
|
|
|||
|
US36315X1019 | USD
|
31.24
20:40:52
|
-0.06%
-0.02
|
20'983
-
|
|
|||
|
US7843051043 | USD
|
49.58
20:45:15
|
-0.06%
-0.03
|
21'075
-
|
|
|||
|
US9842411095 | USD
|
8.575
20:28:45
|
-0.06%
-0.005
|
45'734
-
|
|
|||
|
US02079K1079 | USD
|
230.98
20:48:05
|
-0.05%
-0.12
|
5.207 Mio
-
|
|
|||
|
KYG6301B1014 | USD
|
10.305
19:59:04
|
-0.05%
-0.005
|
5'300
-
|
||||
|
US12135Y1082 | USD
|
63.11
18:41:52
|
-0.05%
-0.03
|
4'145
-
|
|
|||
|
US88337F1057 | USD
|
21.15
20:43:42
|
-0.05%
-0.01
|
29'505
-
|
|
|||
|
US1381031061 | USD
|
10.845
20:43:28
|
-0.05%
-0.005
|
145'868
-
|
|
|||
|
US0576652004 | USD
|
160.36
20:39:53
|
-0.03%
-0.05
|
11'953
-
|
|
|||
|
US6323071042 | USD
|
167.48
20:47:55
|
-0.03%
-0.05
|
104'271
-
|
|
|||
|
US09180C1062 | USD
|
33.84
20:46:49
|
-0.03%
-0.01
|
96'961
-
|
|
|||
|
US48208F1057 | USD
|
0.4117
20:47:06
|
-0.02%
-0.0001
|
178'622
-
|
|
|||
|
US9250501064 | USD
|
106.15
20:46:07
|
-0.02%
-0.02
|
101'891
-
|
|
|||
|
US4262811015 | USD
|
161.56
20:48:07
|
-0.02%
-0.03
|
111'072
-
|
|
|||
|
US83548F3091 | USD
|
0.5892
20:32:31
|
-0.02%
-0.0001
|
10'418
-
|
|
|||
|
US86272C1036 | USD
|
82.84
20:45:03
|
-0.01%
-0.01
|
15'483
-
|
|
| Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Volumen Umsatz |
52 Wochen Vergleich | |||
|---|---|---|---|---|---|---|---|
|
US0044685008 | USD
|
2.86
20:46:14
|
0.00%
0.00
|
128'826
-
|
|
|||
|
US00832E1038 | USD
|
19.53
20:27:42
|
0.00%
0.00
|
166
-
|
|
|||
|
US03475V1017 | USD
|
10.62
20:46:58
|
0.00%
0.00
|
63'782
-
|
|
|||
|
US03837J3095 | USD
|
3.79
19:57:25
|
0.00%
0.00
|
3'923
-
|
|
|||
|
KYG045371096 | USD
|
10.20
19:40:59
|
0.00%
0.00
|
29'085
-
|
||||
|
KYG0509J1159 | USD
|
10.13
18:52:53
|
0.00%
0.00
|
1'000
-
|
||||
|
US04638F1084 | USD
|
11.56
18:00:58
|
0.00%
0.00
|
371
-
|
|
|||
|
US05969A1051 | USD
|
76.28
20:47:46
|
0.00%
0.00
|
65'768
-
|
|
|||
|
VGG0864B1031 | USD
|
1.97
20:28:40
|
0.00%
0.00
|
2'132
-
|
||||
|
KY07323B1007 | USD
|
11.12
17:00:43
|
0.00%
0.00
|
100
-
|
|
|||
|
US08915P1012 | USD
|
1.42
20:22:53
|
0.00%
0.00
|
17'923
-
|
|
|||
|
US09060U6064 | USD
|
2.04
20:22:07
|
0.00%
0.00
|
2'509
-
|
|
|||
|
US10170A1007 | USD
|
1.15
20:29:39
|
0.00%
0.00
|
1'609
-
|
|
|||
|
US1031973076 | USD
|
1.71
19:57:24
|
0.00%
0.00
|
2'427
-
|
|
|||
|
IL0012008152 | USD
|
2.07
17:49:29
|
0.00%
0.00
|
5'737
-
|
|
|||
|
US14068E2081 | USD
|
1.17
20:33:24
|
0.00%
0.00
|
5'238
-
|
||||
|
US1921761052 | USD
|
4.08
20:08:17
|
0.00%
0.00
|
726
-
|
|
|||
|
US2026081057 | USD
|
1.67
20:28:13
|
0.00%
0.00
|
16'007
-
|
|
|||
|
US20731J1025 | USD
|
0.75
15:30:01
|
0.00%
0.00
|
1'584
-
|
|
|||
|
KYG249791099 | USD
|
10.02
18:24:49
|
0.00%
0.00
|
25'500
-
|
||||
|
US22658D1000 | USD
|
5.84
20:32:41
|
0.00%
0.00
|
50'195
-
|
|
|||
|
CA22717L1013 | USD
|
2.53
20:47:36
|
0.00%
0.00
|
97'619
-
|
|
|||
|
US2312693094 | USD
|
1.72
19:28:51
|
0.00%
0.00
|
18'233
-
|
|
|||
|
US26205E1073 | USD
|
1.90
20:26:15
|
0.00%
0.00
|
2'410
-
|
|
|||
|
IL0011319527 | USD
|
1.06
20:39:21
|
0.00%
0.00
|
33'183
-
|
|
|||
|
KYG329011038 | USD
|
10.28
18:48:43
|
0.00%
0.00
|
4'000
-
|
||||
|
US3076751086 | USD
|
1.91
20:19:57
|
0.00%
0.00
|
4'722
-
|
|
|||
|
US3438731057 | USD
|
13.71
20:40:47
|
0.00%
0.00
|
15'853
-
|
|
|||
|
US34988V1061 | USD
|
3.25
20:12:03
|
0.00%
0.00
|
35'551
-
|
|
|||
|
US36322Q2066 | USD
|
3.00
20:24:45
|
0.00%
0.00
|
2'213
-
|
|
|||
|
IL0011313900 | USD
|
1.29
20:47:01
|
0.00%
0.00
|
4'131
-
|
|
|||
|
US36870C1045 | USD
|
3.14
20:20:37
|
0.00%
0.00
|
1'468
-
|
|
|||
|
US74940T1043 | USD
|
1.05
18:51:52
|
0.00%
0.00
|
1'097
-
|
|
|||
|
KYG4R1031072 | USD
|
10.37
20:16:18
|
0.00%
0.00
|
19'693
-
|
||||
|
US42238H1086 | USD
|
1.40
20:24:41
|
0.00%
0.00
|
19'039
-
|
|
|||
|
US44045A1025 | USD
|
6.95
20:45:12
|
0.00%
0.00
|
38'422
-
|
|
|||
|
KYG4619M1096 | USD
|
12.23
15:49:55
|
0.00%
0.00
|
123
-
|
|
|||
|
US4511001012 | USD
|
8.41
20:41:16
|
0.00%
0.00
|
146'496
-
|
|
|||
|
IL0011224156 | USD
|
1.05
20:42:10
|
0.00%
0.00
|
73'716
-
|
|
|||
|
US45258H1068 | USD
|
2.22
20:27:50
|
0.00%
0.00
|
4'298
-
|
|
|||
|
US45783Q1004 | USD
|
1.58
20:44:54
|
0.00%
0.00
|
27'609
-
|
|
|||
|
US47632P1012 | USD
|
3.42
18:55:07
|
0.00%
0.00
|
1'198
-
|
|
|||
|
KYG5S87A1057 | USD
|
10.42
15:54:20
|
0.00%
0.00
|
900
-
|
||||
|
US64107N2062 | USD
|
4.74
17:34:22
|
0.00%
0.00
|
340
-
|
|
|||
|
US53630L2097 | USD
|
0.591
17:14:30
|
0.00%
0.00
|
3'555
-
|
|
|||
|
KYG5391L1023 | USD
|
1.44
17:03:34
|
0.00%
0.00
|
462
-
|
|
|||
|
US56624R1086 | USD
|
1.97
20:40:48
|
0.00%
0.00
|
823
-
|
|
|||
|
KYG6001J1076 | USD
|
10.18
18:58:55
|
0.00%
0.00
|
681
-
|
||||
|
US5880561015 | USD
|
3.14
20:40:50
|
0.00%
0.00
|
62'730
-
|
|
|||
|
IL0010851827 | USD
|
1.18
20:30:53
|
0.00%
0.00
|
5'177
-
|
|
|||
|
CA60255C8850 | USD
|
9.06
20:48:02
|
0.00%
0.00
|
108'274
-
|
|
|||
|
US60739N1019 | USD
|
3.89
19:03:44
|
0.00%
0.00
|
402
-
|
||||
|
US68557F2092 | USD
|
0.71
19:29:19
|
0.00%
0.00
|
14'717
-
|
|
|||
|
US67086U4067 | USD
|
1.09
18:01:23
|
0.00%
0.00
|
1'333
-
|
|
|||
|
US68235C2061 | USD
|
2.51
19:50:55
|
0.00%
0.00
|
214
-
|
|
|||
|
US88338K1034 | USD
|
2.69
18:20:42
|
0.00%
0.00
|
843
-
|
|
|||
|
US68752L1008 | USD
|
20.90
20:25:40
|
0.00%
0.00
|
16'309
-
|
|
|||
|
US70336F2039 | USD
|
1.47
20:21:40
|
0.00%
0.00
|
16'536
-
|
|
|||
|
US71742W1036 | USD
|
48.50
17:40:49
|
0.00%
0.00
|
483
-
|
|
|||
|
US72814P1093 | USD
|
1.65
20:45:04
|
0.00%
0.00
|
18'625
-
|
|
|||
|
IL0011326795 | USD
|
3.42
19:49:10
|
0.00%
0.00
|
7'081
-
|
|
|||
|
IL0011814113 | USD
|
1.05
17:18:19
|
0.00%
0.00
|
3'557
-
|
||||
|
US74167B1098 | USD
|
11.23
20:36:28
|
0.00%
0.00
|
6'323
-
|
|
|||
|
KYG7314B1041 | USD
|
10.11
16:26:31
|
0.00%
0.00
|
2'447
-
|
||||
|
KYG7445R1011 | USD
|
4.41
15:30:00
|
0.00%
0.00
|
483
-
|
|
|||
|
KYG7633M1042 | USD
|
10.27
19:30:43
|
0.00%
0.00
|
3'200
-
|
||||
|
US81749D1072 | USD
|
3.40
20:10:28
|
0.00%
0.00
|
4'851
-
|
|
|||
|
KYG8117B1014 | USD
|
1.05
19:53:00
|
0.00%
0.00
|
652
-
|
|
|||
|
KYG8193F1090 | USD
|
10.06
19:58:09
|
0.00%
0.00
|
8'700
-
|
||||
|
US85236P1012 | USD
|
3.84
19:38:37
|
0.00%
0.00
|
6'608
-
|
|
|||
|
US72303P5035 | USD
|
1.44
20:20:50
|
0.00%
0.00
|
4'617
-
|
|
|||
|
US8900232039 | USD
|
0.95
16:18:06
|
0.00%
0.00
|
1'989
-
|
|
|||
|
KYG989A61029 | USD
|
1.16
19:24:06
|
0.00%
0.00
|
132
-
|
|
|||
|
US8986972060 | USD
|
17.71
19:55:33
|
0.00%
0.00
|
2'577
-
|
|
|||
|
KYG9310A1224 | USD
|
2.50
17:28:33
|
0.00%
0.00
|
249
-
|
|
|||
|
US95075A1079 | USD
|
1.37
20:09:13
|
0.00%
0.00
|
5'428
-
|
|
|||
|
VGG9T22C1003 | USD
|
0.0044
20:41:51
|
0.00%
0.00
|
798'084
-
|
|
|||
|
KYG983381099 | USD
|
1.45
20:33:06
|
0.00%
0.00
|
6'322
-
|
|
|||
|
US98888T1079 | USD
|
18.86
20:44:04
|
0.00%
0.00
|
26'980
-
|
|
LUKB Börsen und Märkte ist ein Portal der Luzernern Kantonalbank mit Börsen-, Markt- und Produktinformationen. Dieses stellt keine Empfehlung zum Kauf oder Verkauf von Finanzinstrumenten oder Bankdienstleistungen dar und entbindet den Empfänger nicht von seiner eigenen Beurteilung. Die zukünftige Performance von Anlagevermögen lässt sich nicht aus der auf LUKB Börsen und Märkte aufgezeigten Kursentwicklung ableiten, das heisst die Anlagewerte können sich vergrössern oder vermindern. Das Portal respektive die Auswahl der Quellen für den Datenbezug wurde mit geschäftsüblicher Sorgfalt getätigt. Die Luzerner Kantonalbank bietet jedoch keine Gewähr für eine ununterbrochene Zurverfügungstellung, für die Richtigkeit und Vollständigkeit der darin enthaltenen Informationen und lehnt jede Haftung ab, die sich aus der Verwendung der Informationen ergeben. Die aufgeführten Informationen beziehen sich auf den Zeitpunkt der jeweiligen Aufschaltung. Änderungen sind jederzeit möglich. Bitte beachten Sie, dass die Informationen teils zeitverzögert angegeben werden. LUKB Börsen und Märkte richtet sich ausschliesslich an Personen in der Schweiz.
LUKB Börsen und Märkte bietet die Möglichkeit, eigene Kurslisten, Limitenlisten und Portfolios einzurichten. Die Nutzung dieser Funktionen setzt eine vorgängige Registrierung voraus, bei welcher ein frei wählbarer Benutzername und ein frei wählbares Passwort bestimmt werden. Eigene Kurslisten, Limitenlisten und Portfolios können jederzeit ohne vorherige Ankündigung gelöscht werden. In der Regel erfolgt dies ohne Anzeige an den betroffenen Benutzer, wenn diese seit über einem Jahr nicht mehr gebraucht wurden.
Das Portal kann Werbeelemente enthalten. Die massgeblichen Produktdokumentationen sind bei der Luzerner Kantonalbank AG, Pilatusstrasse 12, 6003 Luzern, Tel.: +41 44 206 99 55 oder auf der Webseite www.lukb.ch kostenlos erhältlich.
Es gelten des Weiteren die allgemeinen Bedingungen der Luzerner Kantonalbank zu:
Nutzung digitale Kanäle
Datenschutz
Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.