| Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Zinssatz (p.a.) | Rendite (YTM) | Fälligkeit | Emittent | |
|---|---|---|---|---|---|---|---|
|
CH0419041436 | CHF
|
97.95
09:57:33
|
-0.15%
-0.15
|
0.00% | +0.54% | 17.09.2029 | Aargauische Kantonalbank | |
|
CH0506071114 | CHF
|
97.75
20.08.2025
|
-0.20%
-0.10
|
0.00% | +0.61% | 26.02.2030 | Freiburger Kantonalbank | |
|
CH0506071353 | CHF
|
96.80
06.08.2025
|
-0.10%
+0.45
|
0.00% | +0.67% | 05.02.2031 | Freiburger Kantonalbank | |
|
CH0521617297 | CHF
|
98.65
06.08.2025
|
-0.36%
+0.20
|
0.00% | +0.56% | 14.02.2029 | Walliser Kantonalbank | |
|
CH0419041410 | CHF
|
93.90
08.08.2025
|
+0.32%
+1.70
|
0.00% | +0.86% | 23.08.2034 | Basler Kantonalbank | |
|
CH0486598227 | CHF
|
99.60
27.08.2025
|
0.00%
-0.10
|
0.00% | +0.54% | 09.07.2026 | Cembra Money Bank AG | |
|
CH0485260837 | CHF
|
98.10
11:37:21
|
+0.26%
+0.25
|
0.00% | +0.53% | 16.10.2029 | Glarner Kantonalbank | |
|
CH0506071189 | CHF
|
98.95
27.08.2025
|
+0.05%
+0.10
|
0.00% | +0.35% | 06.09.2028 | Glarner Kantonalbank | |
|
CH0506071130 | CHF
|
98.75
01.09.2025
|
+0.05%
-0.45
|
0.00% | +0.43% | 07.08.2028 | Luzerner Kantonalbank AG | |
|
CH0419041626 | CHF
|
98.00
13.08.2025
|
-0.26%
+0.10
|
0.00% | +0.57% | 05.11.2029 | Nidwaldner Kantonalbank | |
|
CH0577734301 | CHF
|
95.50
05.03.2025
|
-1.48%
-0.30
|
0.00% | +0.66% | 13.11.2030 | Schwyzer Kantonalbank | |
|
CH1348614210 | CHF
|
98.30
17:00:00
|
+0.10%
+0.10
|
0.00% | +0.49% | 28.05.2029 | UBS Switzerland AG | |
|
CH1305916863 | CHF
|
-
-
|
-
-
|
0.00% | - | 30.06.2034 | UBS Group AG | |
|
CH1239495026 | CHF
|
99.65
17:00:00
|
+0.01%
+0.01
|
0.00% | +0.45% | 29.06.2026 | UBS Switzerland AG | |
|
CH1321481512 | CHF
|
99.57
17:00:00
|
+0.01%
+0.01
|
0.00% | +0.40% | 18.10.2026 | UBS Switzerland AG | |
|
CH1321481520 | CHF
|
99.62
17:00:00
|
+0.03%
+0.03
|
0.00% | +0.30% | 22.01.2027 | UBS Switzerland AG | |
|
CH0483181001 | CHF
|
98.40
03.09.2025
|
-0.46%
-0.30
|
0.00% | +0.42% | 16.07.2029 | UBS Switzerland AG | |
|
CH0520663599 | CHF
|
96.95
02.07.2025
|
-0.51%
-0.10
|
0.00% | +0.67% | 31.10.2030 | UBS Switzerland AG | |
|
CH0591979668 | CHF
|
94.90
06.08.2025
|
-0.79%
+1.40
|
0.00% | +0.86% | 27.01.2033 | UBS Switzerland AG | |
|
CH0591979650 | CHF
|
99.55
25.06.2025
|
-0.09%
+0.35
|
0.00% | +0.36% | 27.01.2027 | UBS Switzerland AG | |
|
CH0506071387 | CHF
|
99.87
28.08.2025
|
+0.10%
+0.41
|
0.00% | +0.03% | 20.01.2026 | Valiant Bank AG | |
|
CH0419041675 | CHF
|
99.64
05.02.2025
|
0.00%
+0.28
|
0.00% | +0.07% | 31.10.2025 | Valiant Bank AG | |
|
CH0419041337 | CHF
|
97.90
01.09.2025
|
+0.10%
-0.65
|
0.00% | +0.56% | 31.07.2029 | Valiant Bank AG | |
|
CH0506071221 | CHF
|
98.00
28.07.2025
|
-0.26%
+0.05
|
0.00% | +0.53% | 12.03.2030 | Zuercher Kantonalbank | |
|
CH0589030946 | CHF
|
94.70
13:16:26
|
0.00%
0.00
|
0.00% | +0.74% | 21.01.2033 | Zuercher Kantonalbank | |
|
CH0506071288 | CHF
|
99.20
15.08.2025
|
-0.15%
+0.10
|
0.01% | +0.44% | 29.06.2028 | Aargauische Kantonalbank | |
|
CH0506071106 | CHF
|
97.95
08.08.2025
|
-0.05%
+0.05
|
0.01% | +0.57% | 18.02.2030 | Aargauische Kantonalbank | |
|
CH0522158994 | CHF
|
99.81
02.09.2025
|
0.00%
-0.16
|
0.01% | +0.22% | 28.07.2026 | Basellandschaftliche Kantonalbank | |
|
CH0592087230 | CHF
|
95.00
09:30:33
|
+0.32%
+0.30
|
0.01% | +0.75% | 28.01.2033 | Basellandschaftliche Kantonalbank | |
|
CH0330143188 | CHF
|
99.50
26.08.2025
|
-0.05%
+0.05
|
0.02% | +0.36% | 16.08.2027 | Zuercher Kantonalbank | |
|
CH1132966297 | CHF
|
96.25
15.07.2025
|
-0.68%
+2.75
|
0.03% | +0.80% | 24.09.2031 | Credit Agricole next bank (Suisse) SA | |
|
CH0483180938 | CHF
|
98.35
22.01.2025
|
-0.15%
+1.30
|
0.05% | +0.65% | 10.07.2029 | Banca dello Stato del Cantone Ticino | |
|
CH0461239037 | CHF
|
94.15
20.06.2025
|
-0.32%
-0.35
|
0.05% | +0.89% | 19.12.2033 | Basler Kantonalbank | |
|
CH0461239086 | CHF
|
97.05
21.08.2025
|
-0.05%
-0.30
|
0.05% | +0.65% | 28.01.2031 | Basellandschaftliche Kantonalbank | |
|
CH1112940601 | CHF
|
96.85
22.08.2025
|
0.00%
+0.20
|
0.05% | +0.65% | 27.05.2031 | Nidwaldner Kantonalbank | |
|
CH0342587638 | CHF
|
99.80
27.08.2025
|
-0.05%
0.00
|
0.05% | +0.22% | 23.11.2026 | Zuercher Kantonalbank | |
|
CH0461239045 | CHF
|
97.25
01.09.2025
|
-0.15%
0.00
|
0.05% | +0.61% | 05.02.2031 | Zuercher Kantonalbank | |
|
CH0570576121 | CHF
|
95.25
29.08.2025
|
-0.05%
-0.20
|
0.05% | +0.80% | 04.11.2032 | Zuercher Kantonalbank | |
|
CH1113755461 | CHF
|
97.10
11.08.2025
|
-0.21%
+0.50
|
0.05% | +0.63% | 26.05.2031 | Zuger Kantonalbank | |
|
CH0564642053 | CHF
|
97.95
27.12.2024
|
-0.20%
+2.55
|
0.07% | +0.64% | 18.09.2029 | Credit Agricole next bank (Suisse) SA | |
|
CH0522158945 | CHF
|
97.10
22.08.2025
|
+0.05%
-0.90
|
0.10% | +0.64% | 09.12.2030 | Aargauische Kantonalbank | |
|
CH0485260902 | CHF
|
82.55
06.08.2025
|
-2.01%
+12.80
|
0.10% | +1.27% | 01.11.2044 | Freiburger Kantonalbank | |
|
CH0536893461 | CHF
|
96.10
24.03.2025
|
-0.26%
+1.60
|
0.10% | +0.78% | 24.01.2031 | Banque Cantonale du Jura SA | |
|
CH1111392861 | CHF
|
96.30
01.09.2025
|
+0.31%
-0.20
|
0.10% | +0.77% | 18.04.2031 | Walliser Kantonalbank | |
|
CH0419041485 | CHF
|
86.10
14.08.2025
|
+1.89%
+1.60
|
0.10% | +1.18% | 30.09.2039 | Berner Kantonalbank AG | |
|
CH1102417735 | CHF
|
98.10
22.08.2025
|
+0.05%
0.00
|
0.10% | +0.54% | 18.03.2030 | Basellandschaftliche Kantonalbank | |
|
CH1141700539 | CHF
|
98.35
14.08.2025
|
-0.15%
0.00
|
0.10% | +0.55% | 07.12.2029 | Graubuendner Kantonalbank | |
|
CH1101096647 | CHF
|
97.40
28.08.2025
|
-0.26%
0.00
|
0.10% | +0.67% | 07.05.2031 | Graubuendner Kantonalbank | |
|
CH0337172313 | CHF
|
96.95
01.09.2025
|
+0.10%
-0.10
|
0.10% | +0.67% | 15.09.2031 | Luzerner Kantonalbank AG | |
|
CH0419041584 | CHF
|
85.00
02.09.2025
|
-0.76%
-0.40
|
0.10% | +1.20% | 10.10.2041 | St.Galler Kantonalbank AG | |
|
CH0340907929 | CHF
|
99.15
18.07.2025
|
-0.30%
-0.10
|
0.10% | +0.49% | 25.10.2028 | Schwyzer Kantonalbank | |
|
CH0522158903 | CHF
|
97.25
28.08.2025
|
+0.46%
-0.15
|
0.10% | +0.60% | 29.11.2030 | Valiant Bank AG | |
|
CH0522158879 | CHF
|
96.75
27.08.2025
|
-0.72%
-0.70
|
0.10% | +0.64% | 07.05.2031 | Valiant Bank AG | |
|
CH1101096464 | CHF
|
97.55
12.08.2025
|
+0.31%
+0.50
|
0.10% | +0.63% | 31.03.2031 | Zuercher Kantonalbank | |
|
CH0570347341 | CHF
|
96.60
25.08.2025
|
-0.05%
+0.60
|
0.10% | +0.71% | 14.10.2031 | Zuger Kantonalbank | |
|
CH0459810534 | CHF
|
100.06
31.07.2025
|
-0.12%
+0.05
|
0.125% | +0.22% | 11.02.2026 | Aargauische Kantonalbank | |
|
CH1101096555 | CHF
|
98.90
02.09.2025
|
+0.15%
+0.15
|
0.125% | +0.66% | 27.04.2028 | Bank Julius Baer & Co AG | |
|
CH0419041097 | CHF
|
99.92
02.09.2025
|
-0.03%
-0.09
|
0.125% | +0.25% | 23.04.2026 | Banque Cantonale de Geneve | |
|
CH1129053794 | CHF
|
95.20
15.08.2025
|
-0.74%
+2.00
|
0.125% | +0.95% | 15.09.2033 | Walliser Kantonalbank | |
|
CH0545754688 | CHF
|
95.90
12.08.2025
|
-0.16%
-0.40
|
0.125% | +0.77% | 10.09.2032 | Basler Kantonalbank | |
|
CH1138869784 | CHF
|
97.10
01.09.2025
|
-0.31%
+0.20
|
0.125% | +0.70% | 06.10.2031 | Basellandschaftliche Kantonalbank | |
|
CH1100259774 | CHF
|
96.30
19.02.2025
|
-0.31%
-0.60
|
0.125% | +0.77% | 09.04.2031 | Credit Agricole next bank (Suisse) SA | |
|
CH0506071338 | CHF
|
96.00
28.08.2025
|
+0.05%
+0.50
|
0.125% | +0.81% | 25.11.2032 | Luzerner Kantonalbank AG | |
|
CH1113135151 | CHF
|
96.30
01.09.2025
|
-0.31%
-0.30
|
0.125% | +0.76% | 21.05.2032 | Thurgauer Kantonalbank | |
|
CH0344583866 | CHF
|
99.75
28.08.2025
|
-0.04%
-0.04
|
0.125% | +0.37% | 27.11.2026 | Urner Kantonalbank | |
|
CH0461239029 | CHF
|
93.65
06.08.2025
|
+0.11%
+0.85
|
0.125% | +0.90% | 04.12.2034 | Valiant Bank AG | |
|
CH0319403751 | CHF
|
100.03
02.09.2025
|
-0.13%
+0.01
|
0.125% | +0.26% | 13.05.2026 | Zuercher Kantonalbank | |
|
CH0419041238 | CHF
|
98.95
22.08.2025
|
-0.30%
-0.20
|
0.125% | +0.50% | 06.06.2029 | Zuercher Kantonalbank | |
|
CH0510906891 | CHF
|
98.00
29.08.2025
|
+0.10%
-0.15
|
0.125% | +0.57% | 03.12.2029 | Zuger Kantonalbank | |
|
CH0481301031 | CHF
|
98.10
22.08.2025
|
-0.31%
+0.25
|
0.125% | +0.48% | 27.06.2030 | Zuger Kantonalbank | |
|
CH0506071270 | CHF
|
98.45
11.06.2025
|
-0.15%
+1.30
|
0.14% | +0.68% | 12.06.2030 | Freiburger Kantonalbank | |
|
CH0536893362 | CHF
|
95.60
21.07.2025
|
-0.99%
-0.30
|
0.15% | +0.84% | 05.10.2032 | Walliser Kantonalbank | |
|
CH0419041006 | CHF
|
99.95
29.08.2025
|
-0.20%
0.00
|
0.15% | +0.34% | 02.04.2027 | Basler Kantonalbank | |
|
CH0357676235 | CHF
|
99.99
03.09.2025
|
-0.01%
+0.01
|
0.15% | +0.35% | 26.09.2025 | Glarner Kantonalbank | |
|
CH0419041576 | CHF
|
83.10
26.08.2025
|
-2.54%
+2.20
|
0.15% | +1.14% | 07.10.2044 | Luzerner Kantonalbank AG | |
|
CH1148267755 | CHF
|
98.35
17.07.2025
|
-0.20%
+0.35
|
0.15% | +0.59% | 30.11.2029 | Schwyzer Kantonalbank | |
|
CH0398633799 | CHF
|
99.90
29.08.2025
|
-0.07%
-0.10
|
0.15% | +0.27% | 25.01.2027 | Zuercher Kantonalbank | |
|
CH1131931342 | CHF
|
97.75
10.06.2025
|
-0.31%
-0.30
|
0.15% | +0.70% | 21.10.2031 | Zuercher Kantonalbank | |
|
CH0419041659 | CHF
|
99.54
13:55:24
|
+0.01%
+0.01
|
0.1525% | +0.58% | 14.10.2026 | Cembra Money Bank AG | |
|
CH0591084139 | CHF
|
99.79
28.08.2025
|
-0.01%
+0.10
|
0.1775% | +0.37% | 15.01.2027 | Raiffeisen Schweiz Genossenschaft | |
|
CH0398913498 | CHF
|
100.02
21.08.2025
|
+0.01%
0.00
|
0.20% | +0.27% | 20.02.2026 | Freiburger Kantonalbank | |
|
CH0352595851 | CHF
|
100.04
20.08.2025
|
-0.08%
+0.01
|
0.20% | +0.30% | 02.02.2026 | Walliser Kantonalbank | |
|
CH0522158952 | CHF
|
94.10
01.09.2025
|
+0.37%
-0.10
|
0.20% | +0.92% | 22.12.2033 | Banque Cantonale Vaudoise | |
|
CH1141700547 | CHF
|
99.70
12:57:09
|
0.00%
0.00
|
0.20% | +0.45% | 15.12.2026 | UNITED PRIVATE BANK UBP | |
|
CH0419040727 | CHF
|
99.55
10.01.2025
|
-0.12%
+1.00
|
0.20% | +0.39% | 29.01.2027 | Valiant Bank AG | |
|
CH1148728111 | CHF
|
98.70
11:36:56
|
+0.30%
+0.30
|
0.20% | +0.58% | 31.07.2030 | Zuercher Kantonalbank | |
|
CH1160382896 | CHF
|
98.35
07.04.2025
|
-0.20%
-0.75
|
0.22% | +0.52% | 28.07.2028 | Credit Agricole next bank (Suisse) SA | |
|
CH0379354225 | CHF
|
99.97
05.08.2025
|
-0.07%
+0.05
|
0.25% | +0.28% | 07.09.2026 | Aargauische Kantonalbank | |
|
CH0477380916 | CHF
|
98.75
03.09.2025
|
+0.10%
+0.05
|
0.25% | +0.59% | 24.05.2029 | Freiburger Kantonalbank | |
|
CH0391491518 | CHF
|
99.96
03.09.2025
|
0.00%
+0.01
|
0.25% | +0.43% | 28.11.2025 | Banque Cantonale Vaudoise | |
|
CH0506071395 | CHF
|
92.90
01.09.2025
|
+0.32%
-0.60
|
0.25% | +0.93% | 10.03.2036 | Basler Kantonalbank | |
|
CH0397450724 | CHF
|
100.12
14.08.2025
|
-0.08%
+0.20
|
0.25% | +0.28% | 25.01.2027 | Basellandschaftliche Kantonalbank | |
|
CH0419040784 | CHF
|
100.00
31.07.2025
|
-0.15%
+0.05
|
0.25% | +0.33% | 04.08.2027 | Basellandschaftliche Kantonalbank | |
|
CH0565650832 | CHF
|
97.00
01.09.2025
|
-0.21%
-0.25
|
0.25% | +0.77% | 02.09.2032 | Basellandschaftliche Kantonalbank | |
|
CH1111392887 | CHF
|
99.05
26.08.2025
|
0.00%
-0.05
|
0.25% | - | 19.05.2028 | Clientis AG | |
|
CH0312512640 | CHF
|
99.60
26.08.2025
|
+0.05%
0.00
|
0.25% | +0.41% | 10.03.2028 | Graubuendner Kantonalbank | |
|
CH1101096514 | CHF
|
93.70
20.08.2025
|
-0.48%
+0.10
|
0.25% | +1.03% | 13.04.2035 | Glarner Kantonalbank | |
|
CH0522158986 | CHF
|
98.95
16:55:40
|
+0.05%
+0.05
|
0.25% | +0.54% | 24.01.2030 | Luzerner Kantonalbank AG | |
|
CH0565630610 | CHF
|
89.15
18.08.2025
|
-0.62%
+1.40
|
0.25% | +1.17% | 28.08.2040 | Luzerner Kantonalbank AG | |
|
CH0461238930 | CHF
|
99.35
03.09.2025
|
+0.05%
+0.05
|
0.25% | +0.54% | 10.12.2027 | Migros Bank AG | |
|
CH0319403769 | CHF
|
100.14
02.09.2025
|
-0.06%
+0.10
|
0.25% | +0.18% | 27.05.2026 | Nidwaldner Kantonalbank | |
|
CH0313130061 | CHF
|
100.05
17.07.2025
|
-0.05%
+0.13
|
0.25% | +0.25% | 19.02.2026 | Schwyzer Kantonalbank | |
|
CH0522158846 | CHF
|
94.05
03.09.2025
|
+0.37%
+0.10
|
0.25% | +0.90% | 30.04.2035 | St.Galler Kantonalbank AG | |
|
CH0270017830 | CHF
|
100.00
10.07.2025
|
-0.10%
+0.10
|
0.25% | +0.38% | 04.03.2027 | Schwyzer Kantonalbank | |
|
CH0550413360 | CHF
|
99.75
26.08.2025
|
-0.25%
-0.10
|
0.25% | +0.45% | 16.06.2028 | UBS Switzerland AG | |
|
CH0347082783 | CHF
|
100.09
28.07.2025
|
-0.08%
+0.09
|
0.25% | +0.28% | 27.01.2026 | Zuercher Kantonalbank | |
|
CH1170565621 | CHF
|
99.95
19.06.2025
|
-0.15%
-0.25
|
0.25% | +0.39% | 28.03.2028 | Zuercher Kantonalbank | |
|
CH0419041352 | CHF
|
99.35
01.09.2025
|
0.00%
0.00
|
0.285% | +0.62% | 19.08.2027 | Cembra Money Bank AG | |
|
CH0368172877 | CHF
|
98.90
21.03.2025
|
-0.10%
+0.05
|
0.30% | +0.41% | 15.06.2027 | Banca dello Stato del Cantone Ticino | |
|
CH0347082809 | CHF
|
99.90
15.08.2025
|
-0.03%
0.00
|
0.30% | +0.40% | 17.02.2027 | Freiburger Kantonalbank | |
|
CH1148266245 | CHF
|
98.70
28.05.2025
|
-0.30%
-0.70
|
0.30% | +0.67% | 07.02.2030 | Walliser Kantonalbank | |
|
CH0506071262 | CHF
|
98.60
13.08.2025
|
-0.15%
+0.35
|
0.30% | +0.69% | 29.05.2030 | Berner Kantonalbank AG | |
|
CH0353574319 | CHF
|
99.95
25.08.2025
|
0.00%
-0.15
|
0.30% | +0.33% | 22.06.2027 | Basler Kantonalbank | |
|
CH0373476438 | CHF
|
100.05
07.08.2025
|
+0.07%
-0.08
|
0.30% | +0.26% | 20.02.2026 | Graubuendner Kantonalbank | |
|
CH0419040735 | CHF
|
100.35
02.06.2025
|
-0.13%
+0.70
|
0.30% | +0.39% | 01.02.2027 | Walliser Kantonalbank | |
|
CH0373476339 | CHF
|
99.90
30.07.2025
|
-0.10%
-0.10
|
0.30% | +0.36% | 25.01.2028 | Zuercher Kantonalbank | |
|
CH1158693296 | CHF
|
98.95
23.05.2025
|
-0.15%
+0.65
|
0.30% | +0.59% | 31.01.2030 | Zuger Kantonalbank | |
|
CH0522158960 | CHF
|
98.35
28.08.2025
|
+0.05%
+0.20
|
0.3126% | +0.63% | 02.02.2032 | Freiburger Kantonalbank | |
|
CH0398633369 | CHF
|
100.05
28.08.2025
|
-0.04%
-0.15
|
0.35% | +0.34% | 14.09.2026 | Banque Cantonale Neuchateloise | |
|
CH0398633336 | CHF
|
99.80
01.09.2025
|
0.00%
+0.05
|
0.35% | +0.43% | 07.09.2027 | Walliser Kantonalbank | |
|
CH0399611307 | CHF
|
100.20
12.08.2025
|
-0.07%
0.00
|
0.35% | +0.29% | 05.02.2027 | Luzerner Kantonalbank AG | |
|
CH0457723549 | CHF
|
99.60
14.07.2025
|
-0.20%
-0.35
|
0.35% | +0.41% | 24.01.2028 | St.Galler Kantonalbank AG | |
|
CH0522158978 | CHF
|
98.40
03.09.2025
|
-0.20%
-1.05
|
0.35% | +0.63% | 31.07.2031 | St.Galler Kantonalbank AG | |
|
CH0392885809 | CHF
|
100.25
21.05.2025
|
-0.10%
+0.20
|
0.375% | +0.48% | 08.02.2028 | Banca dello Stato del Cantone Ticino | |
|
CH0407153359 | CHF
|
100.17
20.08.2025
|
-0.03%
-0.03
|
0.375% | +0.12% | 23.03.2026 | Basellandschaftliche Kantonalbank | |
|
CH0419041147 | CHF
|
99.45
19.08.2025
|
-0.10%
-0.15
|
0.375% | +0.56% | 13.05.2030 | Basellandschaftliche Kantonalbank | |
|
CH0419041139 | CHF
|
99.90
27.08.2025
|
-0.10%
-0.20
|
0.375% | +0.50% | 26.04.2027 | Bank Cler AG | |
|
CH0398633922 | CHF
|
97.95
03.09.2025
|
-0.20%
+0.45
|
0.375% | +0.69% | 28.05.2032 | Graubuendner Kantonalbank | |
|
CH0269699176 | CHF
|
99.99
28.08.2025
|
-0.02%
-0.16
|
0.375% | +0.40% | 26.02.2027 | Glarner Kantonalbank | |
|
CH0269697931 | CHF
|
100.19
01.09.2025
|
-0.09%
+0.03
|
0.375% | +0.32% | 16.02.2027 | Schaffhauser Kantonalbank | |
|
CH0353105197 | CHF
|
100.05
11.08.2025
|
-0.15%
+0.05
|
0.375% | +0.40% | 08.02.2028 | Thurgauer Kantonalbank | |
|
CH0323604188 | CHF
|
98.65
24.07.2025
|
-0.25%
0.00
|
0.375% | +0.68% | 20.05.2031 | Thurgauer Kantonalbank | |
|
CH0598928718 | CHF
|
99.00
12.08.2025
|
-0.05%
+0.05
|
0.375% | +0.73% | 24.08.2029 | UBS Group AG | |
|
CH0391911770 | CHF
|
100.05
27.08.2025
|
-0.15%
-0.25
|
0.375% | +0.37% | 06.12.2027 | Valiant Bank AG | |
|
CH0347366038 | CHF
|
100.25
12.08.2025
|
-0.15%
+0.10
|
0.375% | +0.35% | 15.12.2027 | Zuger Kantonalbank | |
|
CH0319932767 | CHF
|
98.35
19.08.2025
|
-0.61%
+2.10
|
0.40% | +0.85% | 07.04.2031 | Banque Cantonale Vaudoise | |
|
CH0522158861 | CHF
|
93.75
26.08.2025
|
-0.91%
+0.55
|
0.40% | +1.02% | 05.05.2036 | Banque Cantonale Vaudoise | |
|
CH0411478099 | CHF
|
100.20
21.08.2025
|
+0.05%
+0.10
|
0.40% | +0.31% | 03.05.2027 | Berner Kantonalbank AG | |
|
CH0398633591 | CHF
|
100.37
13.08.2025
|
-0.06%
+0.03
|
0.40% | +0.24% | 30.11.2026 | Glarner Kantonalbank | |
|
CH0522158820 | CHF
|
93.35
28.08.2025
|
+0.22%
-1.75
|
0.40% | +1.02% | 15.03.2038 | Luzerner Kantonalbank AG | |
|
CH0293343411 | CHF
|
100.00
16:45:42
|
-0.01%
-0.01
|
0.40% | +0.40% | 15.09.2025 | Walliser Kantonalbank | |
|
CH0515152483 | CHF
|
98.90
26.08.2025
|
-0.10%
-0.25
|
0.405% | +0.73% | 28.09.2029 | Raiffeisen Schweiz Genossenschaft | |
|
CH0419040800 | CHF
|
100.25
04.08.2025
|
0.00%
+0.65
|
0.41% | +0.45% | 31.01.2029 | Luzerner Kantonalbank AG | |
|
CH1141700414 | CHF
|
99.30
02.09.2025
|
-0.20%
0.00
|
0.4175% | +0.74% | 15.11.2028 | Cembra Money Bank AG | |
|
CH1145096165 | CHF
|
99.65
13.08.2025
|
-0.10%
+0.15
|
0.435% | +0.63% | 09.11.2028 | UBS Group AG | |
|
CH0460054403 | CHF
|
99.65
03.09.2025
|
+0.15%
-0.05
|
0.45% | +0.55% | 26.02.2029 | Banca dello Stato del Cantone Ticino | |
|
CH0444153792 | CHF
|
100.45
10.07.2025
|
-0.20%
+0.20
|
0.50% | +0.32% | 15.11.2027 | Aargauische Kantonalbank | |
|
CH0310646523 | CHF
|
100.15
11.08.2025
|
-0.15%
-0.30
|
0.50% | +0.48% | 23.02.2028 | Freiburger Kantonalbank | |
|
CH0361533174 | CHF
|
100.60
14.08.2025
|
-0.20%
+0.15
|
0.50% | +0.33% | 30.09.2027 | Banque Cantonale Neuchateloise | |
|
CH0340953428 | CHF
|
100.20
17.07.2025
|
-0.60%
+0.20
|
0.50% | +0.64% | 13.12.2028 | Banque Cantonale Vaudoise | |
|
CH0372831567 | CHF
|
99.85
11.07.2025
|
-0.60%
-0.65
|
0.50% | +0.71% | 12.07.2029 | Banque Cantonale Vaudoise | |
|
CH0373476040 | CHF
|
100.05
27.08.2025
|
0.00%
-0.02
|
0.50% | +0.27% | 28.11.2025 | Bank Cler AG | |
|
CH0419041386 | CHF
|
91.25
14.10.2024
|
-0.77%
-0.05
|
0.50% | +1.24% | 26.07.2041 | Luzerner Kantonalbank AG | |
|
CH0572899257 | CHF
|
99.90
19.08.2025
|
-0.30%
+0.20
|
0.50% | +0.66% | 11.11.2028 | Raiffeisen Schweiz Genossenschaft | |
|
CH0373476784 | CHF
|
100.40
13.08.2025
|
-0.10%
+0.15
|
0.50% | +0.43% | 31.05.2028 | Schaffhauser Kantonalbank | |
|
CH0443057515 | CHF
|
100.40
14:31:28
|
+0.07%
+0.07
|
0.50% | +0.32% | 30.11.2026 | Thurgauer Kantonalbank | |
|
CH0269796212 | CHF
|
100.25
23.06.2025
|
-0.15%
+0.35
|
0.50% | +0.50% | 16.02.2029 | Thurgauer Kantonalbank | |
|
CH0271819812 | CHF
|
100.40
11.08.2025
|
-0.16%
0.00
|
0.50% | +0.32% | 03.03.2027 | Zuger Kantonalbank | |
|
CH0404322205 | CHF
|
100.65
12:08:26
|
+0.10%
+0.10
|
0.55% | +0.43% | 08.03.2028 | Zuger Kantonalbank | |
|
CH0591084253 | CHF
|
98.50
01.09.2025
|
-0.10%
-0.05
|
0.57% | +0.90% | 15.01.2031 | Raiffeisen Schweiz Genossenschaft | |
|
CH0274253514 | CHF
|
100.50
10.07.2025
|
-0.20%
+0.15
|
0.60% | +0.41% | 09.04.2027 | Freiburger Kantonalbank | |
|
CH0275527882 | CHF
|
100.65
31.07.2025
|
-0.10%
-0.05
|
0.625% | +0.39% | 13.04.2028 | Aargauische Kantonalbank | |
|
CH1163572949 | CHF
|
100.85
10.06.2025
|
-0.45%
0.00
|
0.625% | +0.68% | 16.03.2029 | Banque Cantonale de Geneve | |
|
CH0276423818 | CHF
|
100.75
12.08.2025
|
-0.20%
+0.65
|
0.625% | +0.50% | 20.04.2029 | Graubuendner Kantonalbank | |
|
CH0352419615 | CHF
|
100.00
01.09.2025
|
-0.35%
+0.30
|
0.625% | +0.72% | 23.01.2032 | St.Galler Kantonalbank AG | |
|
CH1397846838 | CHF
|
100.45
15.07.2025
|
-0.15%
-0.45
|
0.70% | +0.58% | 20.12.2029 | Banque Cantonale Neuchateloise | |
|
CH0405985836 | CHF
|
100.90
11.06.2025
|
-0.20%
-0.20
|
0.70% | +0.57% | 22.03.2030 | Thurgauer Kantonalbank | |
|
CH1400950783 | CHF
|
100.76
10.07.2025
|
-0.05%
+0.13
|
0.75% | +0.27% | 18.12.2026 | Aargauische Kantonalbank | |
|
CH0274314787 | CHF
|
101.15
21.08.2025
|
-0.10%
+0.10
|
0.75% | +0.40% | 30.03.2028 | Basellandschaftliche Kantonalbank | |
|
CH0320712604 | CHF
|
99.95
01.09.2025
|
+0.15%
+0.35
|
0.75% | +0.81% | 22.04.2031 | Raiffeisen Schweiz Genossenschaft | |
|
CH0299297280 | CHF
|
101.05
26.08.2025
|
-0.05%
-0.10
|
0.75% | +0.59% | 28.10.2030 | Zuercher Kantonalbank | |
|
CH1354928884 | CHF
|
100.79
08.07.2025
|
-0.11%
+0.19
|
0.80% | +0.39% | 25.11.2026 | Walliser Kantonalbank | |
|
CH1400333196 | CHF
|
101.30
25.08.2025
|
-0.30%
-0.05
|
0.8125% | +0.53% | 05.12.2028 | Freiburger Kantonalbank | |
|
CH1354928892 | CHF
|
100.66
28.08.2025
|
-0.07%
0.00
|
0.85% | +0.36% | 27.11.2026 | Banca dello Stato del Cantone Ticino | |
|
CH1148728129 | CHF
|
98.50
03.09.2025
|
+0.25%
-0.20
|
0.85% | +1.09% | 21.01.2032 | Berner Kantonalbank AG | |
|
CH0419040974 | CHF
|
95.05
03.09.2025
|
-0.42%
-1.60
|
0.85% | +1.18% | 12.03.2042 | Luzerner Kantonalbank AG | |
|
CH1397846812 | CHF
|
101.50
12.05.2025
|
-0.10%
+0.85
|
0.85% | +0.55% | 10.12.2029 | Schaffhauser Kantonalbank | |
|
CH0262085076 | CHF
|
101.65
19.06.2025
|
0.00%
-0.70
|
0.875% | +0.55% | 23.01.2030 | Aargauische Kantonalbank | |
|
CH1290991343 | CHF
|
100.77
29.07.2025
|
-0.09%
-0.08
|
0.875% | +0.26% | 30.10.2026 | Basellandschaftliche Kantonalbank | |
|
CH0419042475 | CHF
|
100.58
27.08.2025
|
-0.22%
+0.10
|
0.875% | +0.41% | 08.06.2026 | Cembra Money Bank AG | |
|
CH1112246744 | CHF
|
99.35
26.08.2025
|
-0.05%
+0.05
|
0.875% | +1.00% | 14.05.2031 | Luzerner Kantonalbank AG | |
|
CH1349302930 | CHF
|
101.65
15.05.2025
|
-0.15%
+0.25
|
0.975% | +0.58% | 23.04.2029 | Credit Agricole next bank (Suisse) SA | |
|
CH1383927428 | CHF
|
102.30
14.08.2025
|
+0.15%
-0.15
|
1.00% | +0.57% | 17.10.2030 | Aargauische Kantonalbank | |
|
CH1118223382 | CHF
|
99.40
02.09.2025
|
-0.10%
-0.45
|
1.00% | +1.16% | 28.07.2031 | Glarner Kantonalbank | |
|
CH0373476123 | CHF
|
100.90
20.08.2025
|
-0.10%
-0.05
|
1.00% | +0.70% | 30.11.2027 | St.Galler Kantonalbank AG | |
|
CH1392903550 | CHF
|
102.10
18.08.2025
|
-0.15%
+0.60
|
1.00% | +0.76% | 22.11.2032 | Zuercher Kantonalbank | |
|
CH1290991335 | CHF
|
96.00
15.07.2025
|
-1.13%
+0.55
|
1.02% | +1.20% | 19.09.2044 | Basellandschaftliche Kantonalbank | |
|
CH1204259761 | CHF
|
100.71
03.09.2025
|
-0.01%
+0.03
|
1.05% | +0.14% | 19.06.2026 | Glarner Kantonalbank | |
|
CH1349302914 | CHF
|
98.40
06.08.2025
|
-0.51%
+0.90
|
1.05% | +1.21% | 25.09.2046 | Luzerner Kantonalbank AG | |
|
CH1392762253 | CHF
|
102.70
13.08.2025
|
-0.15%
+0.05
|
1.05% | +0.73% | 12.11.2031 | Schwyzer Kantonalbank | |
|
CH1375588105 | CHF
|
102.80
04.07.2025
|
-0.34%
-0.05
|
1.10% | +0.74% | 09.09.2031 | Freiburger Kantonalbank | |
|
CH0368697717 | CHF
|
100.90
21.08.2025
|
-0.05%
-0.10
|
1.125% | +0.65% | 28.06.2027 | Banque Cantonale de Geneve | |
|
CH1290991327 | CHF
|
102.80
20.08.2025
|
+0.20%
-0.20
|
1.125% | +0.85% | 29.08.2034 | Basellandschaftliche Kantonalbank | |
|
CH1349302948 | CHF
|
102.20
27.08.2025
|
+0.05%
-0.15
|
1.125% | +0.90% | 13.11.2034 | Nidwaldner Kantonalbank | |
|
CH1361401842 | CHF
|
102.60
25.08.2025
|
-0.29%
+0.10
|
1.125% | +0.89% | 16.08.2034 | Zuercher Kantonalbank | |
|
CH1366517105 | CHF
|
97.65
15.07.2025
|
-1.30%
-4.70
|
1.13% | +1.21% | 29.08.2044 | Thurgauer Kantonalbank | |
|
CH1399569610 | CHF
|
101.40
13.08.2025
|
+0.30%
+0.80
|
1.135% | +1.05% | 04.12.2034 | Berner Kantonalbank AG | |
|
CH1189217735 | CHF
|
100.17
03.09.2025
|
+0.04%
-0.02
|
1.1833% | +0.40% | 27.11.2025 | Cembra Money Bank AG | |
|
CH1361401867 | CHF
|
100.95
15.07.2025
|
-0.05%
-1.40
|
1.20% | +1.06% | 03.09.2036 | Walliser Kantonalbank | |
|
CH1188229772 | CHF
|
102.30
07.08.2025
|
-0.20%
+0.15
|
1.20% | +0.44% | 02.06.2028 | Zuger Kantonalbank | |
|
CH1209697551 | CHF
|
102.95
20.08.2025
|
-0.05%
-0.25
|
1.25% | +0.54% | 29.08.2029 | Thurgauer Kantonalbank | |
|
CH0310451858 | CHF
|
100.51
12:52:10
|
+0.04%
+0.04
|
1.25% | +0.31% | 23.02.2026 | UBS Group AG | |
|
CH1170565720 | CHF
|
105.20
04.07.2025
|
-0.77%
+1.05
|
1.30% | +0.76% | 28.04.2032 | Banque Cantonale Neuchateloise | |
|
CH1189217719 | CHF
|
103.65
28.08.2025
|
+0.10%
+0.05
|
1.30% | +0.54% | 27.05.2030 | Graubuendner Kantonalbank | |
|
CH1349302906 | CHF
|
102.20
08.04.2025
|
-0.48%
-0.35
|
1.325% | +0.62% | 07.08.2029 | Banque Cantonale du Jura SA | |
|
CH1340267090 | CHF
|
104.20
20.08.2025
|
-0.34%
0.00
|
1.35% | +0.64% | 30.04.2031 | Aargauische Kantonalbank | |
|
CH0187043820 | CHF
|
102.10
06.08.2025
|
-0.10%
-0.25
|
1.375% | +0.34% | 22.06.2027 | St.Galler Kantonalbank AG | |
|
CH0522159091 | CHF
|
104.30
24.06.2025
|
-0.29%
-0.50
|
1.40% | +0.60% | 21.06.2030 | St.Galler Kantonalbank AG | |
|
CH1189217925 | CHF
|
103.65
15.08.2025
|
-0.14%
0.00
|
1.40% | +0.50% | 25.07.2029 | Zuercher Kantonalbank | |
|
CH0185577837 | CHF
|
101.65
07.11.2024
|
-0.15%
+0.05
|
1.45% | +0.39% | 07.06.2027 | Freiburger Kantonalbank | |
|
CH1331440235 | CHF
|
104.65
21.08.2025
|
+0.05%
-0.20
|
1.45% | +0.65% | 14.03.2031 | Schwyzer Kantonalbank | |
|
CH1291601933 | CHF
|
101.80
25.08.2025
|
-0.05%
+0.05
|
1.4625% | +0.33% | 25.03.2027 | Credit Agricole next bank (Suisse) SA | |
|
CH1325037039 | CHF
|
105.85
05.06.2025
|
+0.05%
+1.75
|
1.50% | +0.93% | 03.05.2034 | Banca dello Stato del Cantone Ticino | |
|
CH1346742864 | CHF
|
104.80
10.07.2025
|
-0.09%
+0.05
|
1.50% | +0.90% | 23.05.2034 | Banque Cantonale Neuchateloise | |
|
CH0149549575 | CHF
|
101.85
21.08.2025
|
-0.10%
-0.05
|
1.50% | +0.31% | 02.03.2027 | Basler Kantonalbank | |
|
CH0485261355 | CHF
|
98.75
16:38:57
|
-0.15%
-0.15
|
1.50% | - | - | Luzerner Kantonalbank AG | |
|
CH0580464698 | CHF
|
101.90
15:29:46
|
+0.54%
+0.55
|
1.50% | +1.39% | 23.11.2034 | Raiffeisen Schweiz Genossenschaft | |
|
CH0204790759 | CHF
|
105.05
15.08.2025
|
-0.10%
-0.15
|
1.50% | +0.62% | 12.02.2031 | St.Galler Kantonalbank AG | |
|
CH1319968645 | CHF
|
105.85
13:50:10
|
+0.28%
+0.30
|
1.50% | +0.95% | 25.04.2036 | Schaffhauser Kantonalbank | |
|
CH0206992270 | CHF
|
101.75
27.08.2025
|
-0.04%
-0.25
|
1.50% | +0.34% | 04.03.2027 | Thurgauer Kantonalbank | |
|
CH0199347680 | CHF
|
104.35
28.03.2025
|
-0.61%
-0.50
|
1.50% | +1.09% | 20.11.2037 | Zuger Kantonalbank | |
|
CH0185712822 | CHF
|
99.80
01.02.2024
|
-0.52%
+3.10
|
1.50% | +1.05% | 05.06.2037 | Zuger Kantonalbank | |
|
CH1348614202 | CHF
|
103.70
30.07.2025
|
-0.34%
-0.80
|
1.5075% | +0.51% | 28.05.2029 | UBS Switzerland AG | |
|
CH1291601941 | CHF
|
104.25
28.07.2025
|
-0.43%
-1.10
|
1.52% | +0.87% | 25.03.2033 | Credit Agricole next bank (Suisse) SA | |
|
CH1321481462 | CHF
|
101.84
27.08.2025
|
-0.12%
-0.01
|
1.5427% | +0.33% | 22.01.2027 | UBS Switzerland AG | |
|
CH1342551046 | CHF
|
104.85
23.07.2025
|
-0.28%
+0.30
|
1.55% | +0.76% | 23.04.2032 | Valiant Bank AG | |
|
CH0184636915 | CHF
|
107.75
15:51:34
|
+0.75%
+0.80
|
1.60% | +0.98% | 18.05.2037 | Aargauische Kantonalbank | |
|
CH1346743094 | CHF
|
106.40
28.08.2025
|
+0.05%
-0.15
|
1.60% | +1.03% | 10.07.2036 | Banca dello Stato del Cantone Ticino | |
|
CH1349191804 | CHF
|
104.55
10.07.2025
|
-0.48%
+0.10
|
1.60% | +0.77% | 10.06.2030 | Banque Cantonale de Geneve | |
|
CH1265890801 | CHF
|
105.50
09.07.2025
|
-0.19%
-0.25
|
1.60% | +0.65% | 24.06.2031 | Basler Kantonalbank | |
|
CH1265890827 | CHF
|
107.25
02.07.2025
|
-0.14%
+0.30
|
1.60% | +1.20% | 28.06.2044 | Basler Kantonalbank | |
|
CH0522159042 | CHF
|
105.95
25.08.2025
|
-0.19%
-0.10
|
1.60% | +0.74% | 13.05.2032 | Basellandschaftliche Kantonalbank | |
|
CH1348968657 | CHF
|
106.80
28.08.2025
|
+0.14%
-0.15
|
1.60% | +0.85% | 26.06.2034 | Graubuendner Kantonalbank | |
|
CH1274703144 | CHF
|
107.85
06.08.2025
|
+0.28%
+0.85
|
1.60% | +1.18% | 08.03.2044 | Luzerner Kantonalbank AG | |
|
CH1211713156 | CHF
|
102.70
14:32:58
|
+0.05%
+0.05
|
1.6075% | +0.35% | 23.09.2027 | Credit Agricole next bank (Suisse) SA | |
|
CH0143302005 | CHF
|
101.70
25.07.2025
|
-0.18%
-0.55
|
1.625% | +0.34% | 30.11.2026 | Banque Cantonale Vaudoise | |
|
CH0189742445 | CHF
|
107.35
20.08.2025
|
-0.28%
+1.75
|
1.625% | +1.01% | 20.07.2037 | Luzerner Kantonalbank AG | |
|
CH0522159000 | CHF
|
109.15
14.10.2024
|
-0.74%
+9.10
|
1.625% | +1.20% | 13.11.2042 | Luzerner Kantonalbank AG | |
|
CH0182484110 | CHF
|
102.90
11.06.2025
|
-0.44%
0.00
|
1.625% | +0.33% | 12.04.2027 | Zuercher Kantonalbank | |
|
CH0208897592 | CHF
|
103.35
21.06.2024
|
-0.28%
+2.70
|
1.65% | +1.09% | 02.04.2038 | Zuger Kantonalbank | |
|
CH1349643085 | CHF
|
106.55
23.06.2025
|
-0.61%
+0.85
|
1.70% | +1.26% | 04.06.2038 | Banque Cantonale Vaudoise | |
|
CH0522159034 | CHF
|
109.50
25.02.2025
|
-0.05%
+5.05
|
1.70% | +1.14% | 13.05.2042 | Basellandschaftliche Kantonalbank | |
|
CH1321481470 | CHF
|
107.30
28.08.2025
|
-0.19%
-0.20
|
1.715% | +0.86% | 24.01.2034 | UBS Switzerland AG | |
|
CH1280155040 | CHF
|
107.65
20.06.2025
|
-0.42%
-0.10
|
1.75% | +0.83% | 28.07.2033 | Aargauische Kantonalbank | |
|
CH1193213076 | CHF
|
105.05
31.07.2025
|
-0.19%
-0.05
|
1.75% | +0.51% | 21.09.2029 | Basler Kantonalbank | |
|
CH0224923513 | CHF
|
100.85
03.02.2025
|
-0.04%
+0.50
|
1.75% | +0.23% | 28.10.2025 | Schaffhauser Kantonalbank | |
|
CH0536893321 | CHF
|
100.35
14:15:36
|
+0.15%
+0.15
|
1.75% | - | - | Zuercher Kantonalbank | |
|
CH1266847255 | CHF
|
104.65
08.07.2025
|
-0.33%
-1.00
|
1.80% | +0.56% | 29.08.2029 | Walliser Kantonalbank | |
|
CH0475070238 | CHF
|
99.70
29.08.2025
|
-0.15%
+0.30
|
1.80% | - | - | Luzerner Kantonalbank AG | |
|
CH1280155461 | CHF
|
107.45
29.08.2025
|
+0.19%
-0.25
|
1.80% | +0.82% | 13.07.2033 | St.Galler Kantonalbank AG | |
|
CH1233294920 | CHF
|
107.10
23.06.2025
|
-0.19%
-0.10
|
1.80% | +0.72% | 15.12.2031 | Schwyzer Kantonalbank | |
|
CH1300277717 | CHF
|
101.82
22.08.2025
|
-0.06%
-0.32
|
1.82% | +0.27% | 18.10.2026 | UBS Switzerland AG | |
|
CH1291827355 | CHF
|
104.25
20.08.2025
|
-0.10%
-0.15
|
1.83% | +0.45% | 21.09.2028 | Schwyzer Kantonalbank | |
|
CH1270609485 | CHF
|
104.00
19.08.2025
|
-0.05%
-0.10
|
1.85% | +0.39% | 31.05.2028 | Valiant Bank AG | |
|
CH1206367638 | CHF
|
103.40
28.08.2025
|
-0.05%
-0.15
|
1.85% | +0.36% | 29.11.2027 | Zuercher Kantonalbank | |
|
CH0118095667 | CHF
|
101.85
02.09.2025
|
-0.01%
-0.12
|
1.875% | +0.23% | 26.10.2026 | Basler Kantonalbank | |
|
CH1230442613 | CHF
|
106.05
13.08.2025
|
-0.24%
+1.00
|
1.875% | +0.80% | 09.12.2030 | Banque Cantonale de Geneve | |
|
CH1217066583 | CHF
|
105.65
12.08.2025
|
-0.14%
0.00
|
1.875% | +0.53% | 23.08.2029 | Basellandschaftliche Kantonalbank | |
|
CH0119983077 | CHF
|
108.90
08.07.2025
|
-0.14%
-0.45
|
1.875% | +0.97% | 26.11.2035 | Luzerner Kantonalbank AG | |
|
CH1377443846 | CHF
|
103.35
26.08.2025
|
-0.05%
+0.45
|
1.875% | - | 27.09.2034 | St.Galler Kantonalbank AG | |
|
CH1194355082 | CHF
|
101.46
02.09.2025
|
-0.12%
-0.03
|
1.875% | +0.20% | 29.06.2026 | UBS Switzerland AG | |
|
CH1274703110 | CHF
|
101.88
02.09.2025
|
+0.04%
-0.02
|
1.8984% | +0.38% | 23.09.2026 | Credit Agricole next bank (Suisse) SA | |
|
CH1290975528 | CHF
|
101.66
28.08.2025
|
-0.06%
-0.16
|
1.90% | +0.31% | 08.09.2026 | Freiburger Kantonalbank | |
|
CH1231094389 | CHF
|
107.35
19.05.2025
|
+0.28%
+2.10
|
1.90% | - | 19.06.2031 | Luzerner Kantonalbank AG | |
|
CH1239495059 | CHF
|
105.40
03.09.2025
|
+0.14%
-0.35
|
1.91% | +0.66% | 25.01.2030 | Credit Agricole next bank (Suisse) SA | |
|
CH1274703128 | CHF
|
105.95
03.07.2025
|
-0.42%
-1.60
|
1.932% | +0.68% | 23.09.2030 | Credit Agricole next bank (Suisse) SA | |
|
CH1271007911 | CHF
|
104.25
15.07.2025
|
-0.24%
-0.35
|
1.95% | +0.48% | 09.05.2028 | Glarner Kantonalbank | |
|
CH1279293000 | CHF
|
108.85
21.01.2025
|
-0.23%
+1.80
|
1.95% | +0.75% | 07.07.2032 | Zuger Kantonalbank | |
|
CH1211713164 | CHF
|
107.65
21.07.2025
|
-0.46%
+0.30
|
1.97% | +0.79% | 23.09.2032 | Credit Agricole next bank (Suisse) SA | |
|
CH1325037047 | CHF
|
101.85
21.08.2025
|
-0.20%
-0.30
|
1.9775% | +0.98% | 14.05.2027 | CA Auto Finance Suisse SA | |
|
CH1353257913 | CHF
|
102.60
27.08.2025
|
-0.10%
-0.05
|
1.995% | +0.63% | 28.06.2027 | EFG Bank AG | |
|
CH0566511496 | CHF
|
100.20
16:51:37
|
0.00%
0.00
|
2.00% | - | - | Raiffeisen Schweiz Genossenschaft | |
|
CH0119153663 | CHF
|
109.40
27.06.2025
|
-0.32%
+0.20
|
2.00% | +0.76% | 15.11.2032 | Basler Kantonalbank | |
|
CH1217066591 | CHF
|
109.00
30.06.2025
|
-0.05%
-1.10
|
2.00% | +0.84% | 23.02.2034 | Basellandschaftliche Kantonalbank | |
|
CH0137992803 | CHF
|
113.60
14.08.2025
|
+0.09%
+1.20
|
2.00% | +1.14% | 30.09.2041 | Graubuendner Kantonalbank | |
|
CH1231094397 | CHF
|
111.60
31.07.2025
|
+0.04%
+0.80
|
2.00% | +1.08% | 19.11.2038 | Luzerner Kantonalbank AG | |
|
CH0120736852 | CHF
|
114.75
16.10.2024
|
-0.62%
+1.75
|
2.00% | +1.14% | 27.12.2039 | Luzerner Kantonalbank AG | |
|
CH0120381592 | CHF
|
110.05
08.08.2025
|
+0.05%
+0.40
|
2.00% | +0.85% | 06.12.2033 | Luzerner Kantonalbank AG | |
|
CH0116306868 | CHF
|
100.29
09.07.2025
|
+0.03%
+0.03
|
2.00% | +0.78% | 08.09.2025 | Zuercher Kantonalbank | |
|
CH1319968553 | CHF
|
104.05
25.07.2025
|
-0.29%
0.00
|
2.00% | +1.17% | 22.03.2030 | Zuercher Kantonalbank | |
|
CH0119729793 | CHF
|
110.20
07.07.2025
|
-0.23%
-0.30
|
2.00% | +0.88% | 30.11.2034 | Zuercher Kantonalbank | |
|
CH0120408122 | CHF
|
121.75
05.12.2018
|
-4.76%
+1.00
|
2.00% | +1.15% | 14.12.2040 | Zuercher Kantonalbank | |
|
CH1300277725 | CHF
|
110.00
06.08.2025
|
+0.09%
-0.30
|
2.035% | +0.79% | 18.10.2033 | UBS Switzerland AG | |
|
CH1239464790 | CHF
|
106.00
14.04.2025
|
-0.28%
-0.75
|
2.05% | +0.69% | 24.05.2030 | Banca dello Stato del Cantone Ticino | |
|
CH1239464782 | CHF
|
104.80
03.09.2025
|
-0.38%
+0.15
|
2.05% | +0.27% | 24.05.2028 | Banque Cantonale Neuchateloise | |
|
CH1232107131 | CHF
|
104.70
02.09.2025
|
-0.19%
+0.10
|
2.05% | +0.49% | 24.07.2028 | Walliser Kantonalbank | |
|
CH1271007937 | CHF
|
104.55
22.07.2025
|
-0.29%
-0.70
|
2.05% | +0.57% | 26.09.2028 | Corner Bank AG | |
|
CH1214912029 | CHF
|
116.50
04.08.2025
|
-0.60%
+0.20
|
2.05% | +1.23% | 16.09.2047 | Luzerner Kantonalbank AG | |
|
CH1267329279 | CHF
|
108.60
23.12.2024
|
-0.23%
0.00
|
2.10% | +0.90% | 07.06.2032 | Banque Cantonale Vaudoise | |
|
CH1193213142 | CHF
|
109.65
30.06.2025
|
+0.05%
-0.25
|
2.10% | +0.78% | 03.05.2033 | Basler Kantonalbank | |
|
CH1271007945 | CHF
|
104.70
15:01:28
|
0.00%
0.00
|
2.1125% | +0.59% | 28.09.2028 | Raiffeisen Schweiz Genossenschaft | |
|
CH1348614152 | CHF
|
104.70
19.08.2025
|
-0.05%
0.00
|
2.1125% | - | 22.05.2030 | UBS Group AG | |
|
CH1337248988 | CHF
|
106.50
25.08.2025
|
-0.09%
-0.35
|
2.1175% | +1.13% | 14.05.2032 | Raiffeisen Schweiz Genossenschaft | |
|
CH1216740667 | CHF
|
121.75
03.09.2025
|
+0.41%
0.00
|
2.125% | +1.18% | 04.10.2052 | Basellandschaftliche Kantonalbank | |
|
CH1231094355 | CHF
|
109.05
31.07.2025
|
-0.14%
-0.10
|
2.125% | +0.70% | 30.01.2032 | Luzerner Kantonalbank AG | |
|
CH0138276859 | CHF
|
110.20
17.06.2024
|
-0.87%
+7.05
|
2.125% | +1.23% | 04.10.2041 | Luzerner Kantonalbank AG | |
|
CH0120847899 | CHF
|
113.75
30.06.2025
|
-0.83%
-3.75
|
2.125% | +1.19% | 27.12.2040 | St.Galler Kantonalbank AG | |
|
CH1319968561 | CHF
|
107.30
06.06.2025
|
-0.47%
+2.55
|
2.125% | +1.26% | 22.03.2033 | Zuercher Kantonalbank | |
|
CH1353257921 | CHF
|
105.70
28.08.2025
|
-0.19%
+0.05
|
2.1575% | +1.00% | 28.06.2030 | EFG Bank AG | |
|
CH1314941472 | CHF
|
105.50
02.09.2025
|
+0.05%
-0.20
|
2.215% | +0.98% | 05.02.2030 | Cembra Money Bank AG | |
|
CH1214797164 | CHF
|
103.85
29.08.2025
|
0.00%
-0.25
|
2.25% | +0.40% | 11.10.2027 | Corner Bank AG | |
|
CH1290870869 | CHF
|
105.30
19.08.2025
|
-0.14%
-0.25
|
2.25% | +0.62% | 26.09.2028 | Migros Bank AG | |
|
CH1290222285 | CHF
|
103.40
02.09.2025
|
0.00%
-0.10
|
2.375% | +0.63% | 06.09.2027 | Bank Julius Baer & Co AG | |
|
CH1319968587 | CHF
|
107.35
03.09.2025
|
-0.05%
+0.45
|
2.375% | +1.01% | 04.04.2031 | Bank Julius Baer & Co AG | |
|
CH1346742914 | CHF
|
108.05
11:29:35
|
+0.46%
+0.50
|
2.40% | +1.48% | 30.05.2034 | St.Galler Kantonalbank AG | |
|
CH1243651903 | CHF
|
106.05
27.08.2025
|
0.00%
+0.05
|
2.4113% | +0.86% | 08.08.2029 | Cembra Money Bank AG | |
|
CH1290222293 | CHF
|
107.90
13.08.2025
|
-0.05%
+0.30
|
2.50% | +0.96% | 06.09.2030 | Bank Julius Baer & Co AG | |
|
CH0485252784 | CHF
|
100.05
02.09.2025
|
-0.05%
-0.40
|
2.9566% | - | - | Cembra Money Bank AG | |
|
CH0125486586 | CHF
|
111.40
07.07.2022
|
-0.41%
-30.05
|
2.50% | +1.21% | 11.03.2043 | Luzerner Kantonalbank AG | |
|
CH1290870877 | CHF
|
110.70
14.08.2025
|
-0.77%
-0.15
|
2.50% | +1.31% | 26.09.2033 | Migros Bank AG | |
|
CH0130158642 | CHF
|
110.80
10.01.2025
|
-0.27%
-1.55
|
2.50% | +0.64% | 10.06.2031 | Zuercher Kantonalbank | |
|
CH0126662904 | CHF
|
147.15
05.01.2017
|
-5.69%
-
|
2.50% | +1.22% | 29.03.2044 | Zuercher Kantonalbank | |
|
CH1290222400 | CHF
|
106.30
28.08.2025
|
0.00%
-0.05
|
2.5385% | +0.80% | 05.04.2029 | Cembra Money Bank AG | |
|
CH0122512152 | CHF
|
101.10
04.08.2025
|
-0.15%
-0.19
|
2.625% | +0.40% | 04.02.2026 | Raiffeisen Schweiz Genossenschaft | |
|
CH1266847131 | CHF
|
108.45
14:00:57
|
+0.23%
+0.25
|
2.665% | +0.91% | 28.06.2030 | Cembra Money Bank AG | |
|
CH1239464709 | CHF
|
103.45
28.08.2025
|
-0.14%
-0.10
|
2.75% | +1.45% | 19.04.2028 | Zuercher Kantonalbank | |
|
CH1264887444 | CHF
|
102.16
15:31:27
|
-0.08%
-0.08
|
2.9025% | +0.35% | 20.07.2026 | CA Auto Finance Suisse SA | |
|
CH0563348728 | CHF
|
99.95
02.09.2025
|
-0.05%
-0.20
|
3.00% | - | - | Bank Cler AG | |
|
CH1206367554 | CHF
|
104.05
02.09.2025
|
0.00%
0.00
|
3.1125% | +0.62% | 28.04.2027 | Cembra Money Bank AG | |
|
CH1277240961 | CHF
|
-
-
|
-
-
|
5.15% | - | 30.06.2043 | UBS Group AG | |
|
CH0545754696 | CHF
|
100.20
03.09.2025
|
0.00%
+0.15
|
1.875% | - | - | Basler Kantonalbank | |
|
CH0373476511 | CHF
|
100.70
15:26:23
|
+0.60%
+0.60
|
2.9496% | - | - | Glarner Kantonalbank | |
|
CH0597857785 | CHF
|
100.65
14:04:57
|
+0.25%
+0.25
|
2.00% | - | - | Luzerner Kantonalbank AG | |
|
CH1101825797 | CHF
|
101.00
14:04:56
|
-0.05%
-0.05
|
2.25% | - | - | Raiffeisen Schweiz Genossenschaft | |
|
CH1251998212 | CHF
|
107.65
03.09.2025
|
-1.44%
-0.10
|
4.00% | - | - | Raiffeisen Schweiz Genossenschaft | |
|
CH0506668869 | CHF
|
100.25
02.09.2025
|
0.00%
-0.05
|
3.00% | - | - | UBS Group AG | |
|
CH1160680174 | CHF
|
102.30
13:20:15
|
-0.15%
-0.15
|
3.375% | - | - | UBS Group AG | |
|
CH1290222491 | CHF
|
106.95
11.07.2025
|
-0.28%
+0.10
|
2.625% | - | 01.11.2030 | Zuercher Kantonalbank | |
|
CH0361532945 | CHF
|
100.80
09:57:42
|
-0.15%
-0.15
|
3.60% | - | - | Zuercher Kantonalbank |
LUKB Börsen und Märkte ist ein Portal der Luzernern Kantonalbank mit Börsen-, Markt- und Produktinformationen. Dieses stellt keine Empfehlung zum Kauf oder Verkauf von Finanzinstrumenten oder Bankdienstleistungen dar und entbindet den Empfänger nicht von seiner eigenen Beurteilung. Die zukünftige Performance von Anlagevermögen lässt sich nicht aus der auf LUKB Börsen und Märkte aufgezeigten Kursentwicklung ableiten, das heisst die Anlagewerte können sich vergrössern oder vermindern. Das Portal respektive die Auswahl der Quellen für den Datenbezug wurde mit geschäftsüblicher Sorgfalt getätigt. Die Luzerner Kantonalbank bietet jedoch keine Gewähr für eine ununterbrochene Zurverfügungstellung, für die Richtigkeit und Vollständigkeit der darin enthaltenen Informationen und lehnt jede Haftung ab, die sich aus der Verwendung der Informationen ergeben. Die aufgeführten Informationen beziehen sich auf den Zeitpunkt der jeweiligen Aufschaltung. Änderungen sind jederzeit möglich. Bitte beachten Sie, dass die Informationen teils zeitverzögert angegeben werden. LUKB Börsen und Märkte richtet sich ausschliesslich an Personen in der Schweiz.
LUKB Börsen und Märkte bietet die Möglichkeit, eigene Kurslisten, Limitenlisten und Portfolios einzurichten. Die Nutzung dieser Funktionen setzt eine vorgängige Registrierung voraus, bei welcher ein frei wählbarer Benutzername und ein frei wählbares Passwort bestimmt werden. Eigene Kurslisten, Limitenlisten und Portfolios können jederzeit ohne vorherige Ankündigung gelöscht werden. In der Regel erfolgt dies ohne Anzeige an den betroffenen Benutzer, wenn diese seit über einem Jahr nicht mehr gebraucht wurden.
Das Portal kann Werbeelemente enthalten. Die massgeblichen Produktdokumentationen sind bei der Luzerner Kantonalbank AG, Pilatusstrasse 12, 6003 Luzern, Tel.: +41 44 206 99 55 oder auf der Webseite www.lukb.ch kostenlos erhältlich.
Es gelten des Weiteren die allgemeinen Bedingungen der Luzerner Kantonalbank zu:
Nutzung digitale Kanäle
Datenschutz
Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.