Global

Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
YTD % Change Day Low
Date/Time
Day High
Date/Time
52 weeks comparison
Indices
CH0009980894 | CHF
12,056.21
10/22/2021
+0.14%
+17.07
+12.64%
12,020.99
10/22/2021
12,073.47
10/22/2021
High 12,573
Low 9,495
High 12,573
Low 9,495
High 12,573
Low 9,495
CH0009987501 | CHF
15,543.14
10/22/2021
+0.18%
+27.88
+16.62%
15,504.97
10/22/2021
15,560.62
10/22/2021
High 16,094
Low 11,882
High 16,094
Low 11,882
High 16,094
Low 11,882
CH0030252883 | CHF
1,954.37
10/22/2021
+0.29%
+5.56
+16.19%
1,946.76
10/22/2021
1,957.29
10/22/2021
High 2,035
Low 1,463
High 2,035
Low 1,463
High 2,035
Low 1,463
DE000SLA2P95 | EUR
642.8192
10/22/2021
+0.58%
+3.7104
+10.03%
639.1088
10/22/2021
644.9747
10/22/2021
High 1,842
Low 488
High 1,842
Low 488
High 1,842
Low 488
- | USD
869.40
18:02:04
-0.17%
-1.49
+12.28%
868.68
18:02:04
874.45
18:02:04
High 894
Low 629
High 894
Low 629
High 894
Low 629
DE000SLA3MJ3 | EUR
428.159
10/22/2021
+0.90%
+3.8211
+18.75%
424.3379
10/22/2021
429.5034
10/22/2021
High 432
Low 299
High 432
Low 299
High 432
Low 299
- | USD
2,405.21
23:16:05
-0.17%
-4.12
+20.00%
2,394.20
17:49:05
2,413.54
16:30:00
High 2,414
Low 1,715
High 2,414
Low 1,715
High 2,414
Low 1,715
- | USD
15,355.07
23:16:02
-0.87%
-134.52
+19.14%
15,291.95
17:49:05
15,474.28
15:37:55
High 15,701
Low 10,957
High 15,701
Low 10,957
High 15,701
Low 10,957
- | HKD
1,267.25
18:01:44
+0.22%
+2.75
-1.38%
1,267.25
18:01:44
1,267.25
18:01:44
High 1,467
Low 1,104
High 1,467
Low 1,104
High 1,467
Low 1,104
- | JPY
1,530.00
18:01:54
+0.10%
+1.57
+11.00%
1,530.00
18:01:54
1,530.00
18:01:54
High 1,615
Low 1,193
High 1,615
Low 1,193
High 1,615
Low 1,193
- | USD
2,225.39
00:14:33
-0.04%
-0.96
+15.03%
2,217.74
23:16:17
2,231.69
23:16:17
High 2,250
Low 1,630
High 2,250
Low 1,630
High 2,250
Low 1,630
Currencies
EU0009654078 | CHF
1.066650
10/22/2021
-0.11%
-0.0012
-1.39%
1.065450
10/22/2021
1.069350
10/22/2021
XC0009652816 | CHF
0.916200
10/22/2021
+0.01%
+0.0001
+3.66%
0.916200
10/22/2021
0.916200
10/22/2021
EU0009652759 | USD
1.164550
10/22/2021
+0.16%
+0.0019
-4.85%
1.162050
10/22/2021
1.165650
10/22/2021
Commodities
XD0002747026 | USD
1,792.70
10/22/2021
+0.56%
+9.90
-5.59%
-
-
-
-
XD0002747208 | USD
24.34
10/22/2021
+0.66%
+0.16
-7.99%
-
-
-
-
XC0009677409 | USD
84.75
10/21/2021
-1.33%
-1.14
-
-
-
-
-

Markets opening times

Zurich - Market is closed
Time on site: 01:18

Opening: 09:00
Closure: 17:40
Frankfurt am Main - Market is closed
Time on site: 01:18

Opening: 08:00
Closure: 20:00
New York
Opening: 09:30
Closure: 16:00
Time on site: 19:18
Market is closed
Tokyo - Market is closed
Time on site: 08:18

Opening: 09:00
Closure: 15:00

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.