Global

Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
YTD % Change Day Low
Date/Time
Day High
Date/Time
52 weeks comparison
Indices
CH0009980894 | CHF
12,130.83
07/23/2021
+1.28%
+153.83
+13.34%
12,016.17
07/23/2021
12,142.60
07/23/2021
High 12,143
Low 9,495
High 12,143
Low 9,495
High 12,143
Low 9,495
CH0009987501 | CHF
15,597.54
07/23/2021
+1.12%
+173.15
+17.03%
15,469.61
07/23/2021
15,607.95
07/23/2021
High 15,608
Low 11,882
High 15,608
Low 11,882
High 15,608
Low 11,882
CH0030252883 | CHF
1,970.10
07/23/2021
+1.18%
+22.96
+17.12%
1,953.15
07/23/2021
1,971.64
07/23/2021
High 1,972
Low 1,463
High 1,972
Low 1,463
High 1,972
Low 1,463
DE000SLA2P95 | EUR
647.8694
07/23/2021
+0.91%
+5.8295
+10.89%
642.0399
07/23/2021
648.66
07/23/2021
High 657
Low 488
High 657
Low 488
High 657
Low 488
- | USD
849.57
07/23/2021
+0.82%
+6.92
+9.72%
842.15
07/23/2021
850.70
07/23/2021
High 894
Low 629
High 894
Low 629
High 894
Low 629
DE000SLA3MJ3 | EUR
418.6821
07/23/2021
+1.36%
+5.6045
+16.12%
413.0776
07/23/2021
418.7481
07/23/2021
High 423
Low 296
High 423
Low 296
High 423
Low 296
- | USD
2,337.29
07/23/2021
+1.03%
+23.94
+16.61%
2,321.79
07/23/2021
2,338.91
07/23/2021
High 2,339
Low 1,688
High 2,339
Low 1,688
High 2,339
Low 1,688
- | USD
15,111.79
07/23/2021
+1.15%
+171.63
+17.25%
14,948.04
07/23/2021
15,125.84
07/23/2021
High 15,126
Low 10,314
High 15,126
Low 10,314
High 15,126
Low 10,314
- | HKD
1,379.94
07/23/2021
-1.50%
-20.97
+7.39%
1,379.94
07/23/2021
1,379.94
07/23/2021
High 1,467
Low 1,097
High 1,467
Low 1,097
High 1,467
Low 1,097
- | JPY
1,456.69
07/23/2021
0.00%
0.00
+5.68%
1,456.69
07/23/2021
1,456.69
07/23/2021
High 1,525
Low 1,135
High 1,525
Low 1,135
High 1,525
Low 1,135
- | USD
2,180.83
07/23/2021
+0.63%
+13.59
+12.73%
2,164.78
07/23/2021
2,182.01
07/23/2021
High 2,190
Low 1,620
High 2,190
Low 1,620
High 2,190
Low 1,620
Currencies
EU0009654078 | CHF
1.082550
07/24/2021
-0.09%
-0.001
+0.08%
1.082550
07/24/2021
1.082550
07/24/2021
XC0009652816 | CHF
0.919655
07/24/2021
+0.02%
+0.000155
+4.05%
0.919450
07/24/2021
0.919725
07/24/2021
EU0009652759 | USD
1.177200
07/24/2021
-0.00%
-0.00005
-3.82%
1.177200
07/24/2021
1.177200
07/24/2021
Commodities
XD0002747026 | USD
1,802.175
07/23/2021
-0.26%
-4.725
-5.09%
-
-
-
-
XD0002747208 | USD
25.2115
07/23/2021
-1.00%
-0.255
-4.70%
-
-
-
-
XC0009677409 | USD
73.67
07/22/2021
+1.97%
+1.42
-
-
-
-
-

Markets opening times

Zurich - Market is closed
Time on site: 08:49

Opening: 09:00
Closure: 17:40
Frankfurt am Main - Market is closed
Time on site: 08:49

Opening: 08:00
Closure: 20:00
New York - Market is closed
Time on site: 02:49

Opening: 09:30
Closure: 16:00
Tokyo - Market is closed
Time on site: 15:49

Opening: 09:00
Closure: 15:00

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.