Global

Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
YTD % Change Day Low
Date/Time
Day High
Date/Time
52 weeks comparison
Indices
CH0009980894 | CHF
10,817.15
17:30:07
+1.03%
+110.56
+1.06%
10,704.38
09:06:09
10,855.99
15:59:24
High 11,014
Low 7,650
High 11,014
Low 7,650
High 11,014
Low 7,650
CH0009987501 | CHF
13,480.61
17:40:00
+0.88%
+117.07
+1.15%
13,371.28
09:06:00
13,529.44
16:03:00
High 13,666
Low 9,341
High 13,666
Low 9,341
High 13,666
Low 9,341
CH0030252883 | CHF
1,747.77
17:30:07
+0.97%
+16.81
+3.90%
1,731.48
09:02:17
1,754.85
15:59:24
High 1,756
Low 1,110
High 1,756
Low 1,110
High 1,756
Low 1,110
DE000SLA2P95 | EUR
595.6725
17:30:00
+0.27%
+1.6012
+1.96%
592.5214
09:00:30
598.3509
15:31:17
High 603
Low 364
High 603
Low 364
High 603
Low 364
- | USD
808.71
18:02:01
+0.44%
+3.57
+4.45%
798.18
18:02:01
812.67
18:02:01
DE000SLA3MJ3 | EUR
375.1449
17:30:00
+0.10%
+0.363
+4.05%
373.0316
10:13:39
377.1148
16:10:49
High 379
Low 230
High 379
Low 230
High 379
Low 230
- | USD
2,067.29
18:30:13
-0.42%
-8.72
+3.14%
2,059.57
17:42:02
2,079.41
15:31:29
- | USD
13,160.66
18:30:13
-0.92%
-122.29
+2.11%
13,108.73
17:42:02
13,301.62
15:31:20
High 13,880
Low 6,772
High 13,880
Low 6,772
High 13,880
Low 6,772
- | HKD
1,379.51
18:01:52
-1.36%
-19.06
+7.35%
1,379.51
18:01:52
1,379.51
18:01:52
- | JPY
1,448.30
18:01:57
-0.42%
-6.15
+5.07%
1,448.30
18:01:57
1,448.30
18:01:57
- | USD
2,012.21
18:15:31
-0.28%
-5.73
+4.01%
-
-
-
-
Currencies
EU0009654078 | CHF
1.104000
18:45:12
+0.19%
+0.0021
+2.07%
1.100250
08:22:28
1.105650
15:22:43
XC0009652816 | CHF
0.913990
18:45:13
-0.04%
-0.000375
+3.41%
0.913800
18:41:14
0.919400
10:10:59
EU0009652759 | USD
1.207900
18:45:08
+0.24%
+0.00285
-1.31%
1.199100
10:09:53
1.208500
18:01:34
Commodities
XD0002747026 | USD
1,736.05
18:45:13
+0.66%
+11.35
-8.58%
1,707.65
04:24:37
1,738.35
18:38:04
XD0002747208 | USD
26.75
18:45:01
+0.72%
+0.19
+1.12%
25.91
06:41:44
26.77
18:37:59
XC0009677409 | USD
63.31
03/01/2021
-4.03%
-2.66
-
-
-
-
-

Markets opening times

Zurich
Opening: 09:00
Closure: 17:40
Time on site: 18:45
Opens in: 14:15 hours
Frankfurt am Main
Opening: 08:00
Closure: 20:00
Time on site: 18:45
Market closes in: 01:15 hours
New York
Opening: 09:30
Closure: 16:00
Time on site: 12:45
Market closes in: 03:15 hours
Tokyo
Opening: 09:00
Closure: 15:00
Time on site: 02:45
Opens in: 06:15 hours

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.