Global

Name
ISIN | CCY
Current
Date/Time
Day Change %
Day Change
YTD % Change Day Low
Date/Time
Day High
Date/Time
52 weeks comparison
Indices
CH0009980894 | CHF
11,120.77
05/14/2021
+0.79%
+86.87
+3.90%
11,066.60
05/14/2021
11,129.87
05/14/2021
High 11,267
Low 9,393
High 11,267
Low 9,393
High 11,267
Low 9,393
CH0009987501 | CHF
14,265.70
05/14/2021
+0.87%
+123.58
+7.04%
14,188.23
05/14/2021
14,272.80
05/14/2021
High 14,475
Low 11,716
High 14,475
Low 11,716
High 14,475
Low 11,716
CH0030252883 | CHF
1,796.63
05/14/2021
+0.97%
+17.22
+6.81%
1,784.38
05/14/2021
1,797.09
05/14/2021
High 1,836
Low 1,355
High 1,836
Low 1,355
High 1,836
Low 1,355
DE000SLA2P95 | EUR
635.9515
05/14/2021
+1.56%
+9.7519
+8.85%
626.1996
05/14/2021
636.0414
05/14/2021
High 651
Low 448
High 651
Low 448
High 651
Low 448
- | USD
871.77
05/14/2021
+1.44%
+12.36
+12.59%
858.92
05/14/2021
872.36
05/14/2021
DE000SLA3MJ3 | EUR
407.2588
05/14/2021
+1.60%
+6.4251
+12.96%
400.8337
05/14/2021
407.3206
05/14/2021
High 409
Low 271
High 409
Low 271
High 409
Low 271
- | USD
2,192.25
05/14/2021
+1.58%
+34.18
+9.37%
2,174.22
05/14/2021
2,197.06
05/14/2021
- | USD
13,393.12
05/14/2021
+2.17%
+283.97
+3.92%
13,220.19
05/14/2021
13,430.00
05/14/2021
High 14,073
Low 8,861
High 14,073
Low 8,861
High 14,073
Low 8,861
- | HKD
1,398.86
05/14/2021
+2.09%
+28.61
+8.86%
1,398.86
05/14/2021
1,398.86
05/14/2021
- | JPY
1,434.36
05/14/2021
+1.91%
+26.84
+4.06%
1,434.36
05/14/2021
1,434.36
05/14/2021
- | USD
2,101.95
05/14/2021
+1.54%
+31.79
+8.65%
2,073.69
05/14/2021
2,104.98
05/14/2021
Currencies
EU0009654078 | CHF
1.095150
05/14/2021
0.00%
0.00
+1.25%
1.095050
05/14/2021
1.095250
05/14/2021
XC0009652816 | CHF
0.901630
10:47:54
+0.01%
+0.000075
+2.01%
0.901495
02:01:25
0.902600
05/14/2021
EU0009652759 | USD
1.214550
05/14/2021
0.00%
0.00
-0.76%
1.214450
05/14/2021
1.214650
05/14/2021
Commodities
XD0002747026 | USD
1,843.10
05/14/2021
+0.90%
+16.4985
-2.94%
-
-
-
-
XD0002747208 | USD
27.4815
05/14/2021
-
-
+2.66%
-
-
-
-
XC0009677409 | USD
67.05
05/13/2021
-2.83%
-1.95
-
-
-
-
-

Markets opening times

Zurich - Market is closed
Time on site: 10:50

Opening: 09:00
Closure: 17:40
Frankfurt am Main - Market is closed
Time on site: 10:50

Opening: 08:00
Closure: 20:00
New York - Market is closed
Time on site: 04:50

Opening: 09:30
Closure: 16:00
Tokyo - Market is closed
Time on site: 17:50

Opening: 09:00
Closure: 15:00

Zugriffsbeschränkung

Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.