| Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Tageshoch Datum/Zeit |
Tagestief Datum/Zeit |
YTD % | 52 Wochen Vergleich | |||
|---|---|---|---|---|---|---|---|---|---|
|
CH0017811008 | CHF
|
303.672
25.04.2025
|
+0.79%
+2.369
|
-
-
|
-
-
|
-0.55% | ||||
|
CH0017810976 | CHF
|
5'208.56
25.04.2025
|
+0.83%
+42.69
|
-
-
|
-
-
|
+1.12% | ||||
|
CH1169360919 | CHF
|
42.90
25.04.2025
|
+2.39%
+1.00
|
-
-
|
-
-
|
-8.14% | ||||
|
CH0029850754 | CHF
|
0.0574
25.04.2025
|
+13.89%
+0.007
|
-
-
|
-
-
|
+0.35% | ||||
|
CH0008967926 | CHF
|
55.50
24.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-30.19% | ||||
|
CH0010947627 | CHF
|
0.0845
23.04.2025
|
+4.32%
+0.0035
|
-
-
|
-
-
|
+76.04% | ||||
|
CH0008837566 | CHF
|
184.00
25.04.2025
|
-0.65%
-1.20
|
-
-
|
-
-
|
+11.11% | ||||
|
CH0024590272 | CHF
|
242.50
25.04.2025
|
+1.68%
+4.00
|
-
-
|
-
-
|
+8.26% | ||||
|
AT0000A3EPA4 | CHF
|
6.94
25.04.2025
|
+3.81%
+0.255
|
-
-
|
-
-
|
+16.91% | ||||
|
CH0019107025 | CHF
|
234.00
25.04.2025
|
+0.86%
+2.00
|
-
-
|
-
-
|
+17.29% | ||||
|
CH0110240600 | CHF
|
11.46
25.04.2025
|
+2.50%
+0.28
|
-
-
|
-
-
|
+2.50% | ||||
|
CH0043238366 | CHF
|
2.05
25.04.2025
|
+1.28%
+0.026
|
-
-
|
-
-
|
+29.34% | ||||
|
CH0011339204 | CHF
|
3.02
25.04.2025
|
+0.50%
+0.015
|
-
-
|
-
-
|
-27.40% | ||||
|
CH0404880129 | CHF
|
1.15
25.04.2025
|
+5.50%
+0.06
|
-
-
|
-
-
|
-14.81% | ||||
|
CH0127480363 | CHF
|
121.00
25.04.2025
|
+1.85%
+2.20
|
-
-
|
-
-
|
+1.17% | ||||
|
CH0023405456 | CHF
|
37.20
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.37% | ||||
|
CH1176493729 | CHF
|
49.52
25.04.2025
|
+0.94%
+0.46
|
-
-
|
-
-
|
-14.47% | ||||
|
CH0012410517 | CHF
|
184.20
25.04.2025
|
-5.34%
-10.40
|
-
-
|
-
-
|
+12.25% | ||||
|
CH0009002962 | CHF
|
765.00
25.04.2025
|
+0.66%
+5.00
|
-
-
|
-
-
|
-36.46% | ||||
|
CH0011432447 | CHF
|
43.10
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+4.23% | ||||
|
CH0350665672 | CHF
|
59.50
25.04.2025
|
-2.46%
-1.50
|
-
-
|
-
-
|
+6.25% | ||||
|
CH0531751755 | CHF
|
98.65
25.04.2025
|
-1.05%
-1.05
|
-
-
|
-
-
|
+18.14% | ||||
|
CH0009691608 | CHF
|
253.00
25.04.2025
|
+0.60%
+1.50
|
-
-
|
-
-
|
+7.66% | ||||
|
CH1101098163 | CHF
|
645.00
25.04.2025
|
+3.86%
+24.00
|
-
-
|
-
-
|
+7.59% | ||||
|
CH0315966322 | CHF
|
263.00
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+0.38% | ||||
|
CH0028422100 | CHF
|
8.60
25.04.2025
|
+3.61%
+0.30
|
-
-
|
-
-
|
-23.56% | ||||
|
CH0210362643 | CHF
|
34.10
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
- | ||||
|
CH0130293662 | CHF
|
157.00
25.04.2025
|
-0.06%
-0.10
|
-
-
|
-
-
|
+4.53% | ||||
|
CH0001473559 | CHF
|
880.00
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.33% | ||||
|
CH0238627142 | CHF
|
178.20
25.04.2025
|
+4.33%
+7.40
|
-
-
|
-
-
|
-6.70% | ||||
|
CH0350494719 | CHF
|
245.00
25.04.2025
|
-0.41%
-1.00
|
-
-
|
-
-
|
-3.92% | ||||
|
CH0002432174 | CHF
|
346.50
25.04.2025
|
+1.17%
+4.00
|
-
-
|
-
-
|
+6.29% | ||||
|
CH0212255803 | CHF
|
121.80
25.04.2025
|
+1.50%
+1.80
|
-
-
|
-
-
|
+33.85% | ||||
|
CH0008207356 | CHF
|
930.00
25.04.2025
|
-2.11%
-20.00
|
-
-
|
-
-
|
+3.91% | ||||
|
CH0244017502 | CHF
|
242.00
25.04.2025
|
+0.83%
+2.00
|
-
-
|
-
-
|
-21.94% | ||||
|
CH0126639464 | CHF
|
15.82
25.04.2025
|
-2.71%
-0.44
|
-
-
|
-
-
|
-33.46% | ||||
|
CH1278877563 | CHF
|
192.50
25.04.2025
|
-0.77%
-1.50
|
-
-
|
-
-
|
+4.90% | ||||
|
CH0225173167 | CHF
|
100.80
25.04.2025
|
+0.85%
+0.85
|
-
-
|
-
-
|
+22.93% | ||||
|
CH0001625810 | CHF
|
0.665
17.04.2025
|
-1.48%
-0.01
|
-
-
|
-
-
|
-14.74% | ||||
|
CH0008702190 | CHF
|
101.50
25.04.2025
|
+2.32%
+2.30
|
-
-
|
-
-
|
+69.17% | ||||
|
CH0014345117 | CHF
|
215.00
25.04.2025
|
+0.47%
+1.00
|
-
-
|
-
-
|
+16.53% | ||||
|
CH0012142631 | CHF
|
9.085
25.04.2025
|
+2.42%
+0.215
|
-
-
|
-
-
|
-9.96% | ||||
|
CH0025343259 | CHF
|
60.60
25.04.2025
|
-3.35%
-2.10
|
-
-
|
-
-
|
+17.90% | ||||
|
CH0360826991 | CHF
|
216.60
25.04.2025
|
+1.31%
+2.80
|
-
-
|
-
-
|
-12.84% | ||||
|
NL0011832936 | CHF
|
47.65
25.04.2025
|
+0.74%
+0.35
|
-
-
|
-
-
|
-25.20% | ||||
|
CH0001624714 | CHF
|
66.20
25.04.2025
|
+0.91%
+0.60
|
-
-
|
-
-
|
-9.81% | ||||
|
CH1330780979 | CHF
|
10.20
25.04.2025
|
-1.92%
-0.20
|
-
-
|
-
-
|
-21.54% | ||||
|
CH0030486770 | CHF
|
121.00
25.04.2025
|
+4.49%
+5.20
|
-
-
|
-
-
|
-9.16% | ||||
|
CH0126673539 | CHF
|
60.10
25.04.2025
|
+2.74%
+1.60
|
-
-
|
-
-
|
-10.70% | ||||
|
CH0042615283 | CHF
|
20.82
25.04.2025
|
-0.10%
-0.02
|
-
-
|
-
-
|
+4.20% | ||||
|
CH0011795959 | CHF
|
662.00
25.04.2025
|
+2.32%
+15.00
|
-
-
|
-
-
|
+2.80% | ||||
|
CH0582581713 | CHF
|
189.40
25.04.2025
|
+1.72%
+3.20
|
-
-
|
-
-
|
-14.30% | ||||
|
CH0024736404 | CHF
|
42.60
25.04.2025
|
-0.47%
-0.20
|
-
-
|
-
-
|
+4.93% | ||||
|
CH0022268228 | CHF
|
12.02
25.04.2025
|
+1.52%
+0.18
|
-
-
|
-
-
|
-8.66% | ||||
|
CH0012829898 | CHF
|
788.00
25.04.2025
|
+0.77%
+6.00
|
-
-
|
-
-
|
+7.07% | ||||
|
CH0016440353 | CHF
|
596.00
25.04.2025
|
+0.85%
+5.00
|
-
-
|
-
-
|
-2.53% | ||||
|
CH0516131684 | CHF
|
78.00
25.04.2025
|
+1.30%
+1.00
|
-
-
|
-
-
|
-3.70% | ||||
|
CH1262055788 | CHF
|
1.10
25.04.2025
|
-6.78%
-0.08
|
-
-
|
-
-
|
+22.22% | ||||
|
CH0009320091 | CHF
|
10.80
25.04.2025
|
+2.86%
+0.30
|
-
-
|
-
-
|
-21.17% | ||||
|
CH0319416936 | CHF
|
206.80
25.04.2025
|
+0.88%
+1.80
|
-
-
|
-
-
|
-4.96% | ||||
|
CH0003541510 | CHF
|
782.00
25.04.2025
|
+0.64%
+5.00
|
-
-
|
-
-
|
+3.58% | ||||
|
CH0045825517 | CHF
|
17.05
25.04.2025
|
-0.87%
-0.15
|
-
-
|
-
-
|
+1.49% | ||||
|
CH1335392721 | CHF
|
93.25
25.04.2025
|
+3.61%
+3.25
|
-
-
|
-
-
|
-7.34% | ||||
|
CH0360674466 | CHF
|
84.05
25.04.2025
|
+0.54%
+0.45
|
-
-
|
-
-
|
+13.05% | ||||
|
CH0102659627 | CHF
|
0.1045
25.04.2025
|
+1.95%
+0.002
|
-
-
|
-
-
|
+19.16% | ||||
|
CH1169151003 | CHF
|
59.45
25.04.2025
|
+2.15%
+1.25
|
-
-
|
-
-
|
-13.40% | ||||
|
CH0189396655 | CHF
|
22.10
25.04.2025
|
-0.45%
-0.10
|
-
-
|
-
-
|
+5.24% | ||||
|
CH0001340204 | CHF
|
1'735.00
25.04.2025
|
-0.29%
-5.00
|
-
-
|
-
-
|
-0.29% | ||||
|
CH0012949464 | CHF
|
246.00
25.04.2025
|
+4.24%
+10.00
|
-
-
|
-
-
|
-10.87% | ||||
|
CH1173567111 | CHF
|
12.54
25.04.2025
|
-0.32%
-0.04
|
-
-
|
-
-
|
-17.50% | ||||
|
CH0466642201 | CHF
|
180.70
25.04.2025
|
-0.28%
-0.50
|
-
-
|
-
-
|
+20.95% | ||||
|
CH0239518779 | CHF
|
96.30
25.04.2025
|
-0.93%
-0.90
|
-
-
|
-
-
|
+12.76% | ||||
|
CH0003583256 | CHF
|
7.10
23.04.2025
|
+12.70%
+0.80
|
-
-
|
-
-
|
-2.74% | ||||
|
CH0024666528 | CHF
|
1.444
25.04.2025
|
+6.02%
+0.082
|
-
-
|
-
-
|
+252.20% | ||||
|
CH0030380734 | CHF
|
70.60
25.04.2025
|
+1.58%
+1.10
|
-
-
|
-
-
|
-4.85% | ||||
|
CH0001341608 | CHF
|
4'020.00
25.04.2025
|
+1.52%
+60.00
|
-
-
|
-
-
|
-0.50% | ||||
|
CH0363463438 | CHF
|
1.162
25.04.2025
|
+1.40%
+0.016
|
-
-
|
-
-
|
+41.36% | ||||
|
CH0023868554 | CHF
|
45.50
25.04.2025
|
+1.45%
+0.65
|
-
-
|
-
-
|
+48.21% | ||||
|
CH0524026959 | CHF
|
22.00
25.04.2025
|
+0.46%
+0.10
|
-
-
|
-
-
|
+3.29% | ||||
|
CH1431598916 | CHF
|
90.10
25.04.2025
|
+2.62%
+2.30
|
-
-
|
-
-
|
-13.03% | ||||
|
CH0006372897 | CHF
|
1'766.00
25.04.2025
|
+1.15%
+20.00
|
-
-
|
-
-
|
-11.43% | ||||
|
CH1338987303 | CHF
|
132.20
25.04.2025
|
-0.60%
-0.80
|
-
-
|
-
-
|
+4.09% | ||||
|
CH0325094297 | CHF
|
120.00
25.04.2025
|
-0.41%
-0.50
|
-
-
|
-
-
|
+7.14% | ||||
|
CH0187624256 | CHF
|
157.00
25.04.2025
|
+1.29%
+2.00
|
-
-
|
-
-
|
+4.67% | ||||
|
CH0102484968 | CHF
|
52.02
25.04.2025
|
+0.70%
+0.36
|
-
-
|
-
-
|
-11.32% | ||||
|
CH0017875789 | CHF
|
196.60
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+12.99% | ||||
|
CH0100837282 | CHF
|
205.00
25.04.2025
|
+2.60%
+5.20
|
-
-
|
-
-
|
-24.21% | ||||
|
CH0009236461 | CHF
|
73.60
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+6.36% | ||||
|
CH0420462266 | CHF
|
11.40
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-13.96% | ||||
|
CH0010702154 | CHF
|
101.00
25.04.2025
|
+1.41%
+1.40
|
-
-
|
-
-
|
-12.17% | ||||
|
CH0012268360 | CHF
|
1.18
25.04.2025
|
-0.84%
-0.01
|
-
-
|
-
-
|
-10.94% | ||||
|
CH0325814116 | CHF
|
23.08
25.04.2025
|
+5.87%
+1.28
|
-
-
|
-
-
|
+8.10% | ||||
|
CH0371153492 | CHF
|
50.50
25.04.2025
|
+6.32%
+3.00
|
-
-
|
-
-
|
-12.17% | ||||
|
NL0010733960 | CHF
|
12.85
25.04.2025
|
+1.18%
+0.15
|
-
-
|
-
-
|
-20.87% | ||||
|
CH0022427626 | CHF
|
675.00
25.04.2025
|
+0.75%
+5.00
|
-
-
|
-
-
|
-8.91% | ||||
|
CH0190891181 | CHF
|
15.56
25.04.2025
|
+3.05%
+0.46
|
-
-
|
-
-
|
-21.18% | ||||
|
LI0355147575 | CHF
|
75.10
25.04.2025
|
+0.13%
+0.10
|
-
-
|
-
-
|
+6.83% | ||||
|
CH0010570759 | CHF
|
115'000.00
25.04.2025
|
-0.69%
-800.00
|
-
-
|
-
-
|
+15.00% | ||||
|
CH0010570767 | CHF
|
11'940.00
25.04.2025
|
-0.42%
-50.00
|
-
-
|
-
-
|
+18.57% | ||||
|
CH1252930610 | CHF
|
67.40
25.04.2025
|
-1.03%
-0.70
|
-
-
|
-
-
|
+5.48% | ||||
|
CH0039542854 | CHF
|
2.99
25.04.2025
|
-2.61%
-0.08
|
-
-
|
-
-
|
-24.87% | ||||
|
CH0468525222 | CHF
|
131.40
25.04.2025
|
+1.39%
+1.80
|
-
-
|
-
-
|
+23.26% | ||||
|
CH0386200239 | CHF
|
72.90
25.04.2025
|
-1.09%
-0.80
|
-
-
|
-
-
|
+28.80% | ||||
|
CH1129677105 | CHF
|
9.84
25.04.2025
|
-3.72%
-0.38
|
-
-
|
-
-
|
+11.82% | ||||
|
CH0208062627 | CHF
|
33.95
25.04.2025
|
-0.88%
-0.30
|
-
-
|
-
-
|
+20.18% | ||||
|
CH0039821084 | CHF
|
1'015.00
25.04.2025
|
+1.00%
+10.00
|
-
-
|
-
-
|
-10.18% | ||||
|
CH1357065999 | CHF
|
1.616
25.04.2025
|
+1.51%
+0.024
|
-
-
|
-
-
|
-26.81% | ||||
|
CH0003390066 | CHF
|
15.94
25.04.2025
|
-3.39%
-0.56
|
-
-
|
-
-
|
+10.69% | ||||
|
CH0276837694 | CHF
|
11.12
25.04.2025
|
+2.02%
+0.22
|
-
-
|
-
-
|
+7.13% | ||||
|
CH0011108872 | CHF
|
311.00
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+6.14% | ||||
|
CH0256379097 | CHF
|
3.42
25.04.2025
|
-1.44%
-0.05
|
-
-
|
-
-
|
-15.76% | ||||
|
CH1110425654 | CHF
|
15.08
25.04.2025
|
+1.89%
+0.28
|
-
-
|
-
-
|
+5.31% | ||||
|
CH0212186248 | CHF
|
37.30
25.04.2025
|
-0.27%
-0.10
|
-
-
|
-
-
|
+5.37% | ||||
|
CH0000816824 | CHF
|
3.406
25.04.2025
|
+2.96%
+0.098
|
-
-
|
-
-
|
-2.96% | ||||
|
CH0003420806 | CHF
|
94.40
25.04.2025
|
-1.87%
-1.80
|
-
-
|
-
-
|
+22.60% | ||||
|
CH0111677362 | CHF
|
16.56
25.04.2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
-59.81% | ||||
|
CH0118530366 | CHF
|
6.16
25.04.2025
|
-4.50%
-0.29
|
-
-
|
-
-
|
-31.56% | ||||
|
CH0252620700 | CHF
|
65.00
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.33% | ||||
|
CH1261338102 | CHF
|
424.00
25.04.2025
|
-1.17%
-5.00
|
-
-
|
-
-
|
-0.24% | ||||
|
AT0000KTMI02 | CHF
|
11.82
25.04.2025
|
+0.34%
+0.04
|
-
-
|
-
-
|
-39.57% | ||||
|
CH0284142913 | CHF
|
353.00
25.04.2025
|
-0.28%
-1.00
|
-
-
|
-
-
|
+4.13% | ||||
|
CH1110760852 | CHF
|
17.30
25.04.2025
|
+1.17%
+0.20
|
-
-
|
-
-
|
-39.08% | ||||
|
CH0006089921 | CHF
|
71.00
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-4.57% | ||||
|
CH0018294154 | CHF
|
142.80
25.04.2025
|
-0.42%
-0.60
|
-
-
|
-
-
|
+10.78% | ||||
|
CH1251125998 | CHF
|
2.49
25.04.2025
|
+5.73%
+0.135
|
-
-
|
-
-
|
-40.86% | ||||
|
CH0003671440 | CHF
|
70.00
25.04.2025
|
+3.24%
+2.20
|
-
-
|
-
-
|
-17.55% | ||||
|
CH0012032113 | CHF
|
279.20
25.04.2025
|
-0.21%
-0.60
|
-
-
|
-
-
|
+3.18% | ||||
|
CH1263676327 | CHF
|
42.80
25.04.2025
|
-1.15%
-0.50
|
-
-
|
-
-
|
-0.47% | ||||
|
CH1243598427 | CHF
|
34.99
25.04.2025
|
+3.43%
+1.16
|
-
-
|
-
-
|
-5.86% | ||||
|
CH1276028821 | CHF
|
14.84
25.04.2025
|
+3.49%
+0.50
|
-
-
|
-
-
|
+7.38% | ||||
|
CH0024638212 | CHF
|
268.00
25.04.2025
|
+0.19%
+0.50
|
-
-
|
-
-
|
+8.28% | ||||
|
CH0024638196 | CHF
|
274.80
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.74% | ||||
|
CH0002277314 | CHF
|
21.40
25.04.2025
|
+0.94%
+0.20
|
-
-
|
-
-
|
-0.93% | ||||
|
CH1248667003 | CHF
|
373.00
25.04.2025
|
+1.63%
+6.00
|
-
-
|
-
-
|
-9.69% | ||||
|
CH0406705126 | CHF
|
65.20
25.04.2025
|
+2.19%
+1.40
|
-
-
|
-
-
|
+17.69% | ||||
|
CH0032816131 | CHF
|
92.00
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-6.50% | ||||
|
CH0239229302 | CHF
|
109.00
25.04.2025
|
+2.06%
+2.20
|
-
-
|
-
-
|
-13.22% | ||||
|
CH1256740924 | CHF
|
80.26
25.04.2025
|
+1.59%
+1.26
|
-
-
|
-
-
|
-11.69% | ||||
|
CH1429326825 | CHF
|
-
-
|
-
-
|
-
-
|
-
-
|
- | ||||
|
CH0435377954 | CHF
|
15.71
25.04.2025
|
+0.96%
+0.15
|
-
-
|
-
-
|
-12.14% | ||||
|
CH0013396012 | CHF
|
65.70
25.04.2025
|
+0.61%
+0.40
|
-
-
|
-
-
|
-13.78% | ||||
|
CH0001319265 | CHF
|
3'320.00
25.04.2025
|
+0.61%
+20.00
|
-
-
|
-
-
|
+4.08% | ||||
|
CH0496451508 | CHF
|
5.585
25.04.2025
|
+0.09%
+0.005
|
-
-
|
-
-
|
-8.44% | ||||
|
CH0008038389 | CHF
|
112.90
25.04.2025
|
-0.53%
-0.60
|
-
-
|
-
-
|
+14.27% | ||||
|
CH0011484067 | CHF
|
487.00
25.04.2025
|
-0.71%
-3.50
|
-
-
|
-
-
|
+11.31% | ||||
|
CH0002178181 | CHF
|
21.40
25.04.2025
|
+1.52%
+0.32
|
-
-
|
-
-
|
+7.54% | ||||
|
CH0002361068 | CHF
|
38.40
25.04.2025
|
+8.78%
+3.10
|
-
-
|
-
-
|
+3.78% | ||||
|
CH1175448666 | CHF
|
101.90
25.04.2025
|
+0.69%
+0.70
|
-
-
|
-
-
|
-10.81% | ||||
|
CH0038388911 | CHF
|
137.20
25.04.2025
|
-0.72%
-1.00
|
-
-
|
-
-
|
+4.73% | ||||
|
CH1386220409 | CHF
|
43.06
25.04.2025
|
-1.51%
-0.66
|
-
-
|
-
-
|
+9.51% | ||||
|
CH0010675863 | CHF
|
402.20
25.04.2025
|
+1.67%
+6.60
|
-
-
|
-
-
|
+15.57% | ||||
|
CH0012100191 | CHF
|
151.30
25.04.2025
|
+1.95%
+2.90
|
-
-
|
-
-
|
-25.32% | ||||
|
CH0012453913 | CHF
|
58.70
25.04.2025
|
+0.60%
+0.35
|
-
-
|
-
-
|
-8.42% | ||||
|
CH0012255151 | CHF
|
142.70
25.04.2025
|
+0.14%
+0.20
|
-
-
|
-
-
|
-13.52% | ||||
|
CH0012255144 | CHF
|
28.66
25.04.2025
|
+0.42%
+0.12
|
-
-
|
-
-
|
-10.72% | ||||
|
CH0231351104 | CHF
|
139.50
25.04.2025
|
+1.09%
+1.50
|
-
-
|
-
-
|
+9.84% | ||||
|
CH0527044959 | CHF
|
40.70
25.04.2025
|
+0.74%
+0.30
|
-
-
|
-
-
|
+8.24% | ||||
|
CH0011178255 | CHF
|
179.00
25.04.2025
|
+0.79%
+1.40
|
-
-
|
-
-
|
-1.54% | ||||
|
CH0033361673 | CHF
|
81.70
25.04.2025
|
+4.61%
+3.60
|
-
-
|
-
-
|
+11.92% | ||||
|
CH0542483745 | CHF
|
68.00
25.04.2025
|
+3.03%
+2.00
|
-
-
|
-
-
|
+38.49% | ||||
|
CH0014786500 | CHF
|
120.60
25.04.2025
|
+0.17%
+0.20
|
-
-
|
-
-
|
+14.20% | ||||
|
CH0311864901 | CHF
|
294.90
25.04.2025
|
+1.27%
+3.70
|
-
-
|
-
-
|
-13.97% | ||||
|
CH0021545667 | CHF
|
571.00
25.04.2025
|
+1.06%
+6.00
|
-
-
|
-
-
|
+15.59% | ||||
|
CH0530235594 | CHF
|
28.20
25.04.2025
|
+3.87%
+1.05
|
-
-
|
-
-
|
+10.59% | ||||
|
CH0002609656 | CHF
|
580.00
24.04.2025
|
-1.69%
-10.00
|
-
-
|
-
-
|
-1.69% | ||||
|
CH0012335540 | CHF
|
57.30
25.04.2025
|
+1.24%
+0.70
|
-
-
|
-
-
|
-9.91% | ||||
|
LI0315487269 | CHF
|
84.60
25.04.2025
|
+0.48%
+0.40
|
-
-
|
-
-
|
+9.30% | ||||
|
CH1107979838 | CHF
|
19.30
25.04.2025
|
+3.32%
+0.62
|
-
-
|
-
-
|
+3.49% | ||||
|
CH0528751586 | CHF
|
165.60
25.04.2025
|
+2.60%
+4.20
|
-
-
|
-
-
|
+15.00% | ||||
|
CH0305951201 | CHF
|
124.50
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+13.18% | ||||
|
CH0002619481 | CHF
|
1'920.00
25.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+0.26% | ||||
|
CH1276062754 | CHF
|
6.39
25.04.2025
|
-4.20%
-0.28
|
-
-
|
-
-
|
-66.72% | ||||
|
CH0019396990 | CHF
|
341.50
25.04.2025
|
+1.64%
+5.50
|
-
-
|
-
-
|
+4.27% | ||||
|
CH0276534614 | CHF
|
54.10
25.04.2025
|
+3.84%
+2.00
|
-
-
|
-
-
|
+19.69% | ||||
|
CH0312309682 | CHF
|
36.20
25.04.2025
|
+1.12%
+0.40
|
-
-
|
-
-
|
+10.37% | ||||
|
CH0148052126 | CHF
|
2'070.00
25.04.2025
|
-2.36%
-50.00
|
-
-
|
-
-
|
+0.98% | ||||
|
CH0493891243 | CHF
|
8'520.00
25.04.2025
|
+0.24%
+20.00
|
-
-
|
-
-
|
+3.40% | ||||
|
CH0002661731 | CHF
|
141.00
25.04.2025
|
-2.76%
-4.00
|
-
-
|
-
-
|
+21.55% |
LUKB Börsen und Märkte ist ein Portal der Luzernern Kantonalbank mit Börsen-, Markt- und Produktinformationen. Dieses stellt keine Empfehlung zum Kauf oder Verkauf von Finanzinstrumenten oder Bankdienstleistungen dar und entbindet den Empfänger nicht von seiner eigenen Beurteilung. Die zukünftige Performance von Anlagevermögen lässt sich nicht aus der auf LUKB Börsen und Märkte aufgezeigten Kursentwicklung ableiten, das heisst die Anlagewerte können sich vergrössern oder vermindern. Das Portal respektive die Auswahl der Quellen für den Datenbezug wurde mit geschäftsüblicher Sorgfalt getätigt. Die Luzerner Kantonalbank bietet jedoch keine Gewähr für eine ununterbrochene Zurverfügungstellung, für die Richtigkeit und Vollständigkeit der darin enthaltenen Informationen und lehnt jede Haftung ab, die sich aus der Verwendung der Informationen ergeben. Die aufgeführten Informationen beziehen sich auf den Zeitpunkt der jeweiligen Aufschaltung. Änderungen sind jederzeit möglich. Bitte beachten Sie, dass die Informationen teils zeitverzögert angegeben werden. LUKB Börsen und Märkte richtet sich ausschliesslich an Personen in der Schweiz.
LUKB Börsen und Märkte bietet die Möglichkeit, eigene Kurslisten, Limitenlisten und Portfolios einzurichten. Die Nutzung dieser Funktionen setzt eine vorgängige Registrierung voraus, bei welcher ein frei wählbarer Benutzername und ein frei wählbares Passwort bestimmt werden. Eigene Kurslisten, Limitenlisten und Portfolios können jederzeit ohne vorherige Ankündigung gelöscht werden. In der Regel erfolgt dies ohne Anzeige an den betroffenen Benutzer, wenn diese seit über einem Jahr nicht mehr gebraucht wurden.
Das Portal kann Werbeelemente enthalten. Die massgeblichen Produktdokumentationen sind bei der Luzerner Kantonalbank AG, Pilatusstrasse 12, 6003 Luzern, Tel.: +41 44 206 99 55 oder auf der Webseite www.lukb.ch kostenlos erhältlich.
Es gelten des Weiteren die allgemeinen Bedingungen der Luzerner Kantonalbank zu:
Nutzung digitale Kanäle
Datenschutz
Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.