| Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Tageshoch Datum/Zeit |
Tagestief Datum/Zeit |
YTD % | 52 Wochen Vergleich | |||
|---|---|---|---|---|---|---|---|---|---|
|
CH0009987501 | CHF
|
16'552.48
09:27:00
|
-0.39%
-64.68
|
16'567.84
09:03:00
|
16'533.92
09:09:00
|
+6.98% |
|
|||
|
CH0012221716 | CHF
|
47.06
09:29:56
|
-0.86%
-0.41
|
47.35
09:01:02
|
47.00
09:20:03
|
-3.26% |
|
|||
|
CH1169360919 | CHF
|
55.20
09:23:24
|
-0.63%
-0.35
|
55.50
09:11:38
|
55.15
09:23:24
|
+18.95% |
|
|||
|
CH0029850754 | CHF
|
0.06
09:20:05
|
0.00%
0.00
|
0.062
09:00:29
|
0.06
09:19:47
|
+4.90% |
|
|||
|
CH0012138605 | CHF
|
24.90
09:26:17
|
-0.72%
-0.18
|
25.00
09:02:23
|
24.82
09:10:02
|
+12.16% |
|
|||
|
CH0008967926 | CHF
|
50.50
02.07.2025
|
+2.64%
+1.30
|
-
-
|
-
-
|
-36.48% | ||||
|
CH0478634105 | CHF
|
13.40
09:00:29
|
-0.74%
-0.10
|
13.40
09:00:29
|
13.40
09:00:29
|
-9.70% |
|
|||
|
CH0010947627 | CHF
|
0.0675
03.07.2025
|
-1.46%
-0.001
|
-
-
|
-
-
|
+40.62% | ||||
|
CH0432492467 | CHF
|
69.26
09:29:18
|
-0.69%
-0.48
|
69.62
09:00:56
|
69.24
09:10:00
|
-9.31% |
|
|||
|
CH0008837566 | CHF
|
183.40
09:20:58
|
-0.33%
-0.60
|
184.00
09:00:29
|
183.00
09:02:27
|
+11.11% |
|
|||
|
CH0024590272 | CHF
|
255.50
09:07:10
|
-1.16%
-3.00
|
258.00
09:00:29
|
255.50
09:07:10
|
+15.40% |
|
|||
|
CH1430134226 | CHF
|
39.92
09:29:52
|
+1.41%
+0.555
|
39.98
09:05:23
|
39.37
09:00:29
|
- | ||||
|
AT0000A3EPA4 | CHF
|
11.86
09:27:21
|
-0.75%
-0.09
|
12.03
09:11:19
|
11.86
09:22:40
|
+101.31% |
|
|||
|
CH0019107025 | CHF
|
240.00
09:00:29
|
0.00%
0.00
|
240.00
09:00:29
|
240.00
09:00:29
|
+20.30% |
|
|||
|
CH0110240600 | CHF
|
5.20
09:24:35
|
-1.52%
-0.08
|
5.29
09:00:29
|
5.20
09:10:01
|
-27.92% |
|
|||
|
CH1425684714 | CHF
|
81.75
09:22:50
|
+0.12%
+0.10
|
81.95
09:04:06
|
81.65
09:00:29
|
+28.79% |
|
|||
|
CH0011339204 | CHF
|
3.775
09:13:16
|
-0.53%
-0.02
|
3.865
09:00:29
|
3.775
09:13:16
|
-8.77% |
|
|||
|
CH0404880129 | CHF
|
1.10
09:28:13
|
-6.78%
-0.08
|
1.19
09:00:29
|
1.09
09:27:14
|
-12.59% |
|
|||
|
CH0127480363 | CHF
|
137.60
09:12:25
|
-0.86%
-1.20
|
138.20
09:11:40
|
137.60
09:12:25
|
+16.05% |
|
|||
|
CH0023405456 | CHF
|
43.98
09:29:06
|
-0.63%
-0.28
|
44.16
09:02:45
|
43.94
09:28:52
|
+21.79% |
|
|||
|
CH1176493729 | CHF
|
57.10
09:25:52
|
-1.38%
-0.80
|
57.65
09:00:29
|
57.00
09:10:39
|
0.00% |
|
|||
|
CH0012410517 | CHF
|
193.30
09:29:34
|
-0.15%
-0.30
|
193.80
09:15:07
|
192.20
09:00:29
|
+17.98% |
|
|||
|
CH0009002962 | CHF
|
917.00
09:28:11
|
-0.43%
-4.00
|
922.00
09:00:31
|
912.50
09:27:10
|
-23.50% |
|
|||
|
CH0011432447 | CHF
|
46.70
09:29:55
|
-0.64%
-0.30
|
46.85
09:00:29
|
46.25
09:08:01
|
+13.66% |
|
|||
|
CH0038389992 | CHF
|
30.25
09:24:28
|
-0.98%
-0.30
|
30.50
09:01:51
|
30.25
09:24:28
|
-13.70% |
|
|||
|
CH0350665672 | CHF
|
59.00
09:15:42
|
+1.72%
+1.00
|
59.00
09:15:42
|
58.00
09:01:51
|
+3.57% |
|
|||
|
CH0531751755 | CHF
|
93.60
09:29:56
|
0.00%
0.00
|
93.70
09:14:37
|
93.40
09:00:29
|
+12.10% |
|
|||
|
CH0009691608 | CHF
|
248.50
09:26:56
|
0.00%
0.00
|
249.50
09:25:53
|
247.50
09:00:29
|
+5.74% |
|
|||
|
CH1101098163 | CHF
|
795.00
09:27:37
|
-0.93%
-7.50
|
799.00
09:01:00
|
793.50
09:17:01
|
+33.86% |
|
|||
|
CH0315966322 | CHF
|
251.00
09:00:29
|
-0.59%
-1.50
|
251.00
09:00:29
|
251.00
09:00:29
|
-3.63% |
|
|||
|
CH0028422100 | CHF
|
7.50
09:04:37
|
-1.32%
-0.10
|
7.60
09:00:29
|
7.50
09:04:37
|
-32.44% |
|
|||
|
CH0210362643 | CHF
|
35.90
09:00:29
|
+1.99%
+0.70
|
35.90
09:00:29
|
35.90
09:00:29
|
- | ||||
|
CH0130293662 | CHF
|
172.70
09:29:50
|
-0.23%
-0.40
|
173.10
09:00:29
|
172.30
09:16:19
|
+15.25% |
|
|||
|
CH0001473559 | CHF
|
914.00
09:19:38
|
+0.44%
+4.00
|
914.00
09:19:38
|
906.00
09:10:02
|
+5.81% |
|
|||
|
CH0238627142 | CHF
|
171.00
09:29:21
|
-1.84%
-3.20
|
174.00
09:00:29
|
171.00
09:29:21
|
-8.80% |
|
|||
|
CH0350494719 | CHF
|
238.00
09:01:16
|
0.00%
0.00
|
238.00
09:00:29
|
238.00
09:00:29
|
-6.67% |
|
|||
|
CH0002432174 | CHF
|
390.50
09:24:36
|
-0.89%
-3.50
|
394.00
09:00:29
|
389.50
09:23:26
|
+20.86% |
|
|||
|
CH0025536027 | CHF
|
651.00
09:23:35
|
-1.06%
-7.00
|
665.00
09:00:29
|
651.00
09:23:35
|
+1.54% |
|
|||
|
CH0212255803 | CHF
|
131.80
09:00:29
|
+0.76%
+1.00
|
131.80
09:00:29
|
131.80
09:00:29
|
+43.74% |
|
|||
|
CH0008207356 | CHF
|
990.00
03.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+10.61% | ||||
|
CH0244017502 | CHF
|
381.50
09:13:32
|
-0.26%
-1.00
|
381.50
09:13:32
|
381.50
09:13:32
|
+23.39% |
|
|||
|
CH0126639464 | CHF
|
15.26
09:26:50
|
-0.65%
-0.10
|
15.48
09:13:51
|
15.20
09:00:29
|
-35.39% |
|
|||
|
CH1278877563 | CHF
|
196.50
03.07.2025
|
-3.20%
-6.50
|
-
-
|
-
-
|
+7.08% | ||||
|
CH0225173167 | CHF
|
98.90
09:18:18
|
-0.25%
-0.25
|
99.10
09:07:50
|
98.75
09:00:29
|
+20.91% |
|
|||
|
CH0001625810 | CHF
|
0.665
17.04.2025
|
-1.48%
-0.01
|
-
-
|
-
-
|
-14.74% | ||||
|
CH0008702190 | CHF
|
167.50
09:19:34
|
0.00%
0.00
|
168.00
09:00:29
|
167.50
09:19:34
|
+179.17% |
|
|||
|
CH0014345117 | CHF
|
217.00
03.07.2025
|
+0.93%
+2.00
|
-
-
|
-
-
|
+17.62% | ||||
|
CH0210483332 | CHF
|
149.25
09:29:00
|
-1.03%
-1.55
|
150.20
09:00:29
|
148.25
09:13:30
|
+9.35% |
|
|||
|
CH0012142631 | CHF
|
8.50
09:29:54
|
-1.45%
-0.125
|
8.54
09:04:57
|
8.49
09:18:10
|
-10.46% |
|
|||
|
CH0025343259 | CHF
|
67.40
09:29:52
|
-0.44%
-0.30
|
67.70
09:00:29
|
67.40
09:29:52
|
+31.71% |
|
|||
|
CH0360826991 | CHF
|
255.20
09:29:42
|
-1.69%
-4.40
|
258.60
09:00:29
|
255.00
09:29:35
|
+4.47% |
|
|||
|
NL0011832936 | CHF
|
60.40
09:29:45
|
+1.85%
+1.10
|
61.00
09:11:24
|
58.90
09:00:52
|
-6.91% |
|
|||
|
CH0001624714 | CHF
|
73.80
09:00:29
|
0.00%
0.00
|
73.80
09:00:29
|
73.80
09:00:29
|
+0.54% |
|
|||
|
CH1330780979 | CHF
|
10.60
09:00:29
|
0.00%
0.00
|
10.60
09:00:29
|
10.60
09:00:29
|
-18.46% |
|
|||
|
CH0030486770 | CHF
|
117.80
09:14:32
|
-1.17%
-1.40
|
118.80
09:00:29
|
117.80
09:14:32
|
-10.51% |
|
|||
|
CH0126673539 | CHF
|
63.00
09:16:35
|
-0.32%
-0.20
|
63.00
09:00:29
|
62.70
09:11:51
|
-6.09% |
|
|||
|
CH0042615283 | CHF
|
6.74
09:24:52
|
+0.37%
+0.025
|
6.74
09:24:52
|
6.65
09:12:01
|
-49.20% |
|
|||
|
CH0011795959 | CHF
|
712.00
09:24:13
|
-1.11%
-8.00
|
717.00
09:02:50
|
712.00
09:24:13
|
+11.80% |
|
|||
|
CH0582581713 | CHF
|
303.00
09:29:39
|
-0.49%
-1.50
|
305.00
09:00:29
|
302.00
09:18:29
|
+37.78% |
|
|||
|
CH0024736404 | CHF
|
51.00
09:00:29
|
+0.79%
+0.40
|
51.00
09:00:29
|
51.00
09:00:29
|
+24.63% |
|
|||
|
CH0022268228 | CHF
|
14.70
09:18:09
|
-0.68%
-0.10
|
14.74
09:00:29
|
14.70
09:18:09
|
+12.46% |
|
|||
|
CH0012829898 | CHF
|
775.00
09:29:14
|
-0.77%
-6.00
|
779.00
09:00:29
|
773.00
09:09:25
|
+6.11% |
|
|||
|
CH0016440353 | CHF
|
616.00
09:28:02
|
-0.32%
-2.00
|
616.00
09:20:35
|
613.50
09:10:53
|
+1.06% |
|
|||
|
CH0516131684 | CHF
|
83.60
03.07.2025
|
-0.48%
-0.40
|
-
-
|
-
-
|
+3.21% | ||||
|
CH1262055788 | CHF
|
1.075
09:00:29
|
-4.87%
-0.055
|
1.075
09:00:29
|
1.075
09:00:29
|
+25.56% |
|
|||
|
CH0009320091 | CHF
|
12.05
03.07.2025
|
+1.69%
+0.20
|
-
-
|
-
-
|
-12.04% | ||||
|
CH0319416936 | CHF
|
223.40
09:27:53
|
-0.27%
-0.60
|
223.60
09:08:43
|
223.00
09:00:29
|
+2.94% |
|
|||
|
CH0003541510 | CHF
|
835.00
03.07.2025
|
+0.12%
+1.00
|
-
-
|
-
-
|
+10.60% | ||||
|
CH0045825517 | CHF
|
18.00
09:03:25
|
0.00%
0.00
|
18.00
09:00:30
|
18.00
09:00:30
|
+7.14% |
|
|||
|
CH1335392721 | CHF
|
117.20
09:28:26
|
-0.51%
-0.60
|
117.60
09:02:28
|
116.50
09:23:59
|
+17.05% |
|
|||
|
CH0360674466 | CHF
|
88.30
09:28:31
|
0.00%
0.00
|
88.65
09:00:29
|
88.20
09:07:17
|
+18.76% |
|
|||
|
CH0102659627 | CHF
|
0.094
03.07.2025
|
-7.39%
-0.0075
|
-
-
|
-
-
|
+7.18% | ||||
|
CH0030170408 | CHF
|
611.40
09:29:43
|
-0.71%
-4.40
|
614.80
09:01:05
|
611.00
09:20:03
|
+19.67% |
|
|||
|
CH1169151003 | CHF
|
62.70
09:24:36
|
-1.03%
-0.65
|
63.15
09:03:15
|
62.55
09:23:31
|
-7.72% |
|
|||
|
CH0010645932 | CHF
|
3'862.00
09:27:59
|
-0.31%
-12.00
|
3'869.00
09:00:39
|
3'853.00
09:07:54
|
-2.32% |
|
|||
|
CH0189396655 | CHF
|
21.50
03.07.2025
|
-0.46%
-0.10
|
-
-
|
-
-
|
+2.38% | ||||
|
CH0001340204 | CHF
|
1'750.00
03.07.2025
|
-0.28%
-5.00
|
-
-
|
-
-
|
+0.57% | ||||
|
CH0012949464 | CHF
|
240.00
02.07.2025
|
+3.45%
+8.00
|
-
-
|
-
-
|
-13.04% | ||||
|
CH1173567111 | CHF
|
16.90
09:02:35
|
+0.72%
+0.12
|
16.90
09:02:34
|
16.90
09:02:34
|
+10.39% |
|
|||
|
CH0466642201 | CHF
|
192.90
09:29:24
|
+0.05%
+0.10
|
193.20
09:14:32
|
192.40
09:02:32
|
+29.05% |
|
|||
|
CH0239518779 | CHF
|
107.00
09:13:52
|
-0.74%
-0.80
|
107.60
09:00:29
|
107.00
09:13:52
|
+26.23% |
|
|||
|
CH0003583256 | CHF
|
7.00
01.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-4.11% | ||||
|
CH0024666528 | CHF
|
1.61
09:00:29
|
+1.26%
+0.02
|
1.61
09:00:29
|
1.61
09:00:29
|
+287.80% |
|
|||
|
CH0012214059 | CHF
|
59.40
09:29:56
|
-0.47%
-0.28
|
59.70
09:02:59
|
59.40
09:27:40
|
+34.22% |
|
|||
|
CH0030380734 | CHF
|
86.10
09:12:21
|
-1.03%
-0.90
|
86.60
09:00:29
|
85.80
09:00:29
|
+17.25% |
|
|||
|
CH0001341608 | CHF
|
4'100.00
03.07.2025
|
+0.99%
+40.00
|
-
-
|
-
-
|
+1.49% | ||||
|
CH0363463438 | CHF
|
2.26
09:29:08
|
-1.74%
-0.04
|
2.30
09:00:29
|
2.26
09:29:08
|
+179.81% |
|
|||
|
CH0023868554 | CHF
|
53.90
09:14:16
|
-1.46%
-0.80
|
54.30
09:00:29
|
53.90
09:07:19
|
+78.18% |
|
|||
|
CH0524026959 | CHF
|
22.50
09:22:36
|
0.00%
0.00
|
22.50
09:00:40
|
22.50
09:00:40
|
+5.63% |
|
|||
|
CH1431598916 | CHF
|
100.40
09:29:00
|
-1.38%
-1.40
|
100.80
09:00:29
|
100.00
09:13:53
|
-1.74% |
|
|||
|
CH0006372897 | CHF
|
2'035.00
09:23:04
|
-0.49%
-10.00
|
2'045.00
09:22:51
|
2'020.00
09:10:32
|
+2.56% |
|
|||
|
CH1338987303 | CHF
|
140.40
09:04:52
|
-0.57%
-0.80
|
141.60
09:00:29
|
140.40
09:04:52
|
+11.18% |
|
|||
|
CH0325094297 | CHF
|
126.00
09:05:16
|
0.00%
0.00
|
126.00
09:00:29
|
126.00
09:00:29
|
+12.50% |
|
|||
|
CH0187624256 | CHF
|
137.00
09:22:18
|
-0.72%
-1.00
|
137.50
09:22:18
|
137.00
09:22:18
|
-8.00% |
|
|||
|
CH0102484968 | CHF
|
53.86
09:29:49
|
-0.11%
-0.06
|
54.04
09:05:21
|
53.66
09:00:49
|
-8.08% |
|
|||
|
CH0017875789 | CHF
|
197.00
09:13:40
|
-0.30%
-0.60
|
197.40
09:00:29
|
196.80
09:05:38
|
+13.56% |
|
|||
|
CH0100837282 | CHF
|
276.50
09:28:01
|
-1.07%
-3.00
|
280.00
09:00:29
|
276.50
09:28:01
|
+3.33% |
|
|||
|
CH0009236461 | CHF
|
74.40
09:14:31
|
+0.27%
+0.20
|
74.40
09:14:31
|
74.00
09:00:29
|
+7.23% |
|
|||
|
CH0420462266 | CHF
|
12.80
09:00:29
|
+1.59%
+0.20
|
12.80
09:00:29
|
12.80
09:00:29
|
-4.91% |
|
|||
|
CH0010702154 | CHF
|
96.80
09:24:40
|
-1.73%
-1.70
|
97.60
09:00:29
|
96.50
09:24:40
|
-14.35% |
|
|||
|
CH0012268360 | CHF
|
1.36
09:00:29
|
0.00%
0.00
|
1.36
09:00:29
|
1.36
09:00:29
|
+2.64% |
|
|||
|
CH0025238863 | CHF
|
172.65
09:29:26
|
-0.43%
-0.75
|
173.15
09:02:06
|
171.75
09:13:02
|
-16.55% |
|
|||
|
CH0325814116 | CHF
|
26.74
09:29:30
|
-2.41%
-0.66
|
27.24
09:08:05
|
26.62
09:23:07
|
+28.34% |
|
|||
|
CH0371153492 | CHF
|
57.20
09:26:49
|
-1.38%
-0.80
|
57.80
09:00:39
|
56.90
09:16:00
|
+0.87% |
|
|||
|
NL0010733960 | CHF
|
15.90
09:00:29
|
-1.24%
-0.20
|
15.90
09:00:29
|
15.90
09:00:29
|
-0.86% |
|
|||
|
CH0022427626 | CHF
|
825.00
09:26:10
|
-1.90%
-16.00
|
840.00
09:00:29
|
825.00
09:26:10
|
+13.50% |
|
|||
|
CH0190891181 | CHF
|
19.08
09:18:42
|
-0.73%
-0.14
|
19.30
09:00:29
|
19.08
09:18:42
|
-2.63% |
|
|||
|
LI0355147575 | CHF
|
82.50
09:18:29
|
+0.61%
+0.50
|
82.50
09:00:29
|
82.50
09:00:29
|
+16.64% |
|
|||
|
CH0010570759 | CHF
|
131'200.00
09:20:58
|
-0.46%
-600.00
|
131'200.00
09:20:58
|
130'400.00
09:01:31
|
+31.80% |
|
|||
|
CH0010570767 | CHF
|
13'250.00
09:23:24
|
-0.08%
-10.00
|
13'250.00
09:23:24
|
13'180.00
09:01:40
|
+31.68% |
|
|||
|
CH0025751329 | CHF
|
73.02
09:28:37
|
-1.03%
-0.76
|
73.40
09:03:06
|
72.74
09:00:29
|
-1.68% |
|
|||
|
CH0013841017 | CHF
|
552.00
09:29:55
|
-0.86%
-4.80
|
555.60
09:01:58
|
551.80
09:13:03
|
+3.92% |
|
|||
|
CH1252930610 | CHF
|
70.90
09:12:33
|
0.00%
0.00
|
70.90
09:12:33
|
70.70
09:00:29
|
+10.95% |
|
|||
|
CH0039542854 | CHF
|
3.80
03.07.2025
|
+0.26%
+0.01
|
-
-
|
-
-
|
-4.52% | ||||
|
CH0468525222 | CHF
|
133.80
09:10:26
|
-1.47%
-2.00
|
134.40
09:00:29
|
133.20
09:08:15
|
+27.39% |
|
|||
|
CH0386200239 | CHF
|
77.10
09:25:05
|
-0.90%
-0.70
|
77.20
09:25:03
|
77.10
09:00:29
|
+37.46% |
|
|||
|
CH1129677105 | CHF
|
11.94
09:29:49
|
+0.67%
+0.08
|
12.10
09:15:45
|
11.86
09:16:11
|
+34.77% |
|
|||
|
CH0208062627 | CHF
|
37.40
09:14:00
|
-2.09%
-0.80
|
38.00
09:00:29
|
37.20
09:08:25
|
+35.22% |
|
|||
|
CH0039821084 | CHF
|
1'050.00
09:25:04
|
+0.48%
+5.00
|
1'055.00
09:04:12
|
1'050.00
09:25:04
|
-7.52% |
|
|||
|
CH1357065999 | CHF
|
0.751
30.05.2025
|
-42.41%
-0.553
|
-
-
|
-
-
|
-65.99% | ||||
|
CH0003390066 | CHF
|
15.50
09:00:30
|
+0.39%
+0.06
|
15.50
09:00:29
|
15.50
09:00:29
|
+7.22% |
|
|||
|
CH0276837694 | CHF
|
11.54
09:16:58
|
+0.52%
+0.06
|
11.54
09:15:12
|
11.48
09:00:29
|
+10.60% |
|
|||
|
CH0011108872 | CHF
|
320.00
09:12:26
|
-0.31%
-1.00
|
321.00
09:01:03
|
320.00
09:03:47
|
+9.56% |
|
|||
|
CH0256379097 | CHF
|
3.00
09:26:37
|
+0.50%
+0.015
|
3.00
09:26:37
|
3.00
09:26:37
|
-26.48% |
|
|||
|
CH1110425654 | CHF
|
25.55
09:25:40
|
-0.78%
-0.20
|
25.55
09:00:29
|
25.55
09:00:29
|
+79.82% |
|
|||
|
CH0038863350 | CHF
|
79.30
09:29:50
|
-0.36%
-0.29
|
79.48
09:01:49
|
79.15
09:09:47
|
+6.29% |
|
|||
|
IT0004147952 | CHF
|
7.04
09:29:40
|
+0.43%
+0.03
|
7.04
09:29:40
|
6.88
09:00:29
|
-21.68% |
|
|||
|
CH0012005267 | CHF
|
97.06
09:29:55
|
+0.27%
+0.26
|
97.14
09:26:12
|
96.51
09:00:29
|
+9.13% |
|
|||
|
CH0212186248 | CHF
|
38.90
09:21:20
|
0.00%
0.00
|
38.90
09:03:03
|
38.90
09:03:03
|
+14.02% |
|
|||
|
CH0000816824 | CHF
|
3.728
09:19:07
|
-1.89%
-0.072
|
3.754
09:00:29
|
3.726
09:18:09
|
+8.26% |
|
|||
|
CH0003420806 | CHF
|
97.40
09:00:29
|
-0.61%
-0.60
|
97.40
09:00:29
|
97.40
09:00:29
|
+27.27% |
|
|||
|
CH0111677362 | CHF
|
12.10
09:10:20
|
-0.33%
-0.04
|
12.16
09:00:29
|
12.10
09:10:20
|
-70.53% |
|
|||
|
CH0024608827 | CHF
|
1'033.50
09:29:49
|
-1.01%
-10.50
|
1'038.00
09:02:29
|
1'032.00
09:09:55
|
-15.12% |
|
|||
|
CH0118530366 | CHF
|
6.81
09:00:29
|
+0.44%
+0.03
|
6.81
09:00:29
|
6.81
09:00:29
|
-24.67% |
|
|||
|
CH0252620700 | CHF
|
49.20
09:00:29
|
-1.60%
-0.80
|
49.20
09:00:29
|
49.20
09:00:29
|
-16.67% |
|
|||
|
CH1261338102 | CHF
|
459.00
09:25:55
|
+0.66%
+3.00
|
459.00
09:25:55
|
459.00
09:25:55
|
+7.29% |
|
|||
|
AT0000KTMI02 | CHF
|
16.50
09:04:57
|
-1.20%
-0.20
|
16.58
09:04:23
|
16.50
09:04:57
|
-14.62% |
|
|||
|
CH0284142913 | CHF
|
397.00
03.07.2025
|
-0.25%
-1.00
|
-
-
|
-
-
|
+17.11% | ||||
|
CH1110760852 | CHF
|
21.05
09:21:49
|
0.00%
0.00
|
21.10
09:08:23
|
20.90
09:12:03
|
-25.88% |
|
|||
|
CH0006089921 | CHF
|
68.50
03.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-7.93% | ||||
|
CH0018294154 | CHF
|
143.20
09:28:22
|
-0.28%
-0.40
|
143.50
09:00:29
|
143.00
09:03:47
|
+11.40% |
|
|||
|
CH1251125998 | CHF
|
2.135
09:00:29
|
+0.23%
+0.005
|
2.135
09:00:29
|
2.135
09:00:29
|
-49.41% |
|
|||
|
CH0003671440 | CHF
|
68.60
09:10:01
|
-1.29%
-0.90
|
69.60
09:07:19
|
68.60
09:10:01
|
-18.14% |
|
|||
|
CH0012032048 | CHF
|
256.90
09:29:44
|
-0.27%
-0.70
|
257.10
09:01:58
|
255.90
09:09:23
|
+0.82% |
|
|||
|
CH0012032113 | CHF
|
273.40
09:23:40
|
-0.51%
-1.40
|
275.40
09:15:43
|
272.80
09:07:57
|
+1.55% |
|
|||
|
CH1263676327 | CHF
|
41.60
09:29:02
|
+0.97%
+0.40
|
41.60
09:10:04
|
41.40
09:00:29
|
-4.19% |
|
|||
|
CH1243598427 | CHF
|
42.68
09:29:01
|
-0.28%
-0.12
|
42.75
09:01:37
|
42.57
09:11:33
|
+15.15% |
|
|||
|
CH1276028821 | CHF
|
12.02
09:13:55
|
-0.83%
-0.10
|
12.02
09:13:55
|
11.94
09:12:28
|
-12.30% |
|
|||
|
CH0024638212 | CHF
|
283.00
09:22:23
|
-0.70%
-2.00
|
284.00
09:00:29
|
283.00
09:22:23
|
+15.15% |
|
|||
|
CH0024638196 | CHF
|
291.80
09:22:18
|
-0.21%
-0.60
|
292.00
09:05:10
|
291.40
09:11:52
|
+16.77% |
|
|||
|
CH0002277314 | CHF
|
21.80
03.07.2025
|
-4.39%
-1.00
|
-
-
|
-
-
|
+0.93% | ||||
|
CH1248667003 | CHF
|
389.00
09:00:29
|
-1.14%
-4.50
|
391.50
09:00:29
|
389.00
09:00:29
|
-4.72% |
|
|||
|
CH0406705126 | CHF
|
77.00
09:23:58
|
-2.28%
-1.80
|
78.10
09:01:59
|
77.00
09:23:56
|
+42.24% |
|
|||
|
CH0032816131 | CHF
|
98.20
03.07.2025
|
-0.61%
-0.60
|
-
-
|
-
-
|
-0.20% | ||||
|
CH0239229302 | CHF
|
107.00
09:26:13
|
-1.29%
-1.40
|
107.60
09:00:29
|
107.00
09:07:20
|
-13.69% |
|
|||
|
CH1256740924 | CHF
|
83.16
09:29:14
|
-0.29%
-0.24
|
83.28
09:00:30
|
82.98
09:05:46
|
-8.23% |
|
|||
|
IL0010855885 | CHF
|
1.865
09:22:18
|
-1.06%
-0.02
|
1.90
09:21:42
|
1.865
09:22:18
|
-27.50% |
|
|||
|
CH1429326825 | CHF
|
89.40
09:22:23
|
-0.67%
-0.60
|
90.00
09:00:29
|
89.30
09:12:17
|
-8.33% |
|
|||
|
CH0435377954 | CHF
|
14.65
09:28:24
|
-0.54%
-0.08
|
14.68
09:00:29
|
14.60
09:18:05
|
-17.62% |
|
|||
|
CH0418792922 | CHF
|
208.60
09:29:23
|
-1.00%
-2.10
|
209.70
09:01:01
|
207.90
09:07:37
|
-2.36% |
|
|||
|
CH0013396012 | CHF
|
70.80
09:09:02
|
-0.28%
-0.20
|
71.30
09:00:29
|
70.70
09:09:02
|
-6.82% |
|
|||
|
CH0001319265 | CHF
|
3'300.00
03.07.2025
|
-1.49%
-50.00
|
-
-
|
-
-
|
+3.45% | ||||
|
CH0496451508 | CHF
|
7.41
09:28:53
|
+0.07%
+0.005
|
7.475
09:17:11
|
7.41
09:16:55
|
+21.39% |
|
|||
|
CH0012549785 | CHF
|
234.00
09:29:51
|
-0.64%
-1.50
|
235.40
09:00:29
|
232.80
09:10:01
|
-20.52% |
|
|||
|
CH0008038389 | CHF
|
116.80
09:28:40
|
-0.26%
-0.30
|
117.20
09:00:29
|
116.50
09:05:25
|
+18.52% |
|
|||
|
CH0011484067 | CHF
|
491.50
09:15:50
|
0.00%
0.00
|
491.50
09:15:50
|
489.00
09:00:29
|
+12.34% |
|
|||
|
CH0002178181 | CHF
|
19.24
09:28:58
|
-1.74%
-0.34
|
19.46
09:00:29
|
19.22
09:24:36
|
-1.61% |
|
|||
|
CH0002361068 | CHF
|
33.10
09:00:29
|
+0.30%
+0.10
|
33.10
09:00:29
|
33.10
09:00:29
|
-10.81% |
|
|||
|
CH1175448666 | CHF
|
104.65
09:29:04
|
-1.41%
-1.50
|
105.35
09:00:29
|
104.20
09:09:23
|
-7.09% |
|
|||
|
CH0038388911 | CHF
|
141.40
09:23:16
|
-2.35%
-3.40
|
144.00
09:00:29
|
141.40
09:23:16
|
+10.53% |
|
|||
|
CH1386220409 | CHF
|
44.92
09:29:14
|
+0.31%
+0.14
|
45.02
09:28:22
|
44.60
09:00:29
|
+13.89% | ||||
|
CH0014852781 | CHF
|
806.40
09:29:01
|
-0.27%
-2.20
|
808.60
09:05:32
|
806.00
09:20:11
|
+15.58% |
|
|||
|
CH0126881561 | CHF
|
137.30
09:29:17
|
-0.44%
-0.60
|
137.70
09:05:44
|
137.20
09:00:44
|
+5.11% |
|
|||
|
CH0008742519 | CHF
|
566.50
09:28:25
|
+0.80%
+4.50
|
566.50
09:28:03
|
562.50
09:00:49
|
+11.40% |
|
|||
|
CH0010675863 | CHF
|
442.00
09:21:29
|
-0.76%
-3.40
|
445.60
09:00:29
|
442.00
09:21:29
|
+27.99% |
|
|||
|
CH0012100191 | CHF
|
163.80
09:28:07
|
+0.43%
+0.70
|
163.80
09:28:07
|
161.90
09:01:17
|
-19.50% |
|
|||
|
CH0012453913 | CHF
|
57.75
09:29:21
|
-1.37%
-0.80
|
58.15
09:10:27
|
57.75
09:29:21
|
-8.66% |
|
|||
|
CH0012255151 | CHF
|
129.60
09:26:16
|
-1.18%
-1.55
|
130.25
09:00:29
|
128.80
09:09:37
|
-20.52% |
|
|||
|
CH0012255144 | CHF
|
26.80
09:26:16
|
-1.33%
-0.36
|
27.00
09:00:29
|
26.70
09:17:12
|
-15.39% |
|
|||
|
CH0231351104 | CHF
|
149.50
09:02:26
|
-0.66%
-1.00
|
150.00
09:00:29
|
149.50
09:02:26
|
+18.50% |
|
|||
|
CH0527044959 | CHF
|
42.80
03.07.2025
|
+0.94%
+0.40
|
-
-
|
-
-
|
+13.83% | ||||
|
CH0011178255 | CHF
|
219.00
09:12:52
|
-0.68%
-1.50
|
220.00
09:12:52
|
219.00
09:12:52
|
+21.29% |
|
|||
|
CH0033361673 | CHF
|
98.70
09:18:22
|
-0.50%
-0.50
|
99.50
09:01:45
|
98.70
09:18:22
|
+35.89% |
|
|||
|
CH0244767585 | CHF
|
27.59
09:29:54
|
-0.61%
-0.17
|
27.74
09:03:10
|
27.53
09:00:29
|
+0.11% |
|
|||
|
CH0542483745 | CHF
|
67.60
09:00:29
|
+0.30%
+0.20
|
67.60
09:00:29
|
67.40
09:00:29
|
+37.27% |
|
|||
|
CH0014786500 | CHF
|
123.60
09:20:35
|
+0.32%
+0.40
|
123.60
09:05:41
|
123.00
09:00:29
|
+16.67% |
|
|||
|
CH0305285295 | CHF
|
20.00
09:25:03
|
+0.25%
+0.05
|
20.00
09:25:03
|
20.00
09:25:03
|
-31.21% |
|
|||
|
CH0311864901 | CHF
|
331.50
09:29:21
|
-1.75%
-5.90
|
336.80
09:00:29
|
330.30
09:24:15
|
-1.58% |
|
|||
|
CH0021545667 | CHF
|
612.00
09:20:46
|
-0.16%
-1.00
|
613.00
09:00:29
|
612.00
09:20:46
|
+24.09% |
|
|||
|
CH0530235594 | CHF
|
31.85
09:06:28
|
-1.09%
-0.35
|
32.15
09:00:29
|
31.85
09:06:28
|
+26.27% |
|
|||
|
CH0002609656 | CHF
|
600.00
03.07.2025
|
-4.00%
-25.00
|
-
-
|
-
-
|
+1.69% | ||||
|
CH0012335540 | CHF
|
64.90
09:28:01
|
-0.46%
-0.30
|
65.10
09:00:29
|
64.80
09:25:50
|
+2.52% |
|
|||
|
LI0315487269 | CHF
|
81.00
09:00:29
|
+0.75%
+0.60
|
81.00
09:00:29
|
81.00
09:00:29
|
+3.88% |
|
|||
|
CH1107979838 | CHF
|
29.20
09:21:06
|
+0.86%
+0.25
|
29.30
09:01:14
|
29.00
09:00:29
|
+55.23% |
|
|||
|
CH0528751586 | CHF
|
168.60
09:26:15
|
-0.94%
-1.60
|
169.80
09:00:29
|
168.60
09:26:15
|
+18.19% |
|
|||
|
CH0305951201 | CHF
|
123.00
09:00:29
|
0.00%
0.00
|
123.00
09:00:29
|
123.00
09:00:29
|
+11.82% |
|
|||
|
CH0002619481 | CHF
|
2'030.00
03.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+6.01% | ||||
|
CH1276062754 | CHF
|
10.04
09:00:29
|
-1.95%
-0.20
|
10.04
09:00:29
|
10.04
09:00:29
|
-46.67% |
|
|||
|
CH0461929603 | CHF
|
19.90
03.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-21.65% | ||||
|
CH0019396990 | CHF
|
412.50
09:27:20
|
-1.20%
-5.00
|
416.50
09:21:12
|
412.50
09:27:20
|
+27.48% |
|
|||
|
CH0276534614 | CHF
|
67.20
09:11:41
|
-0.44%
-0.30
|
67.20
09:11:41
|
66.70
09:11:41
|
+49.34% |
|
|||
|
CH0312309682 | CHF
|
46.00
09:02:46
|
-1.29%
-0.60
|
46.00
09:02:46
|
46.00
09:02:46
|
+42.07% |
|
|||
|
CH0148052126 | CHF
|
2'120.00
03.07.2025
|
-2.30%
-50.00
|
-
-
|
-
-
|
+3.41% | ||||
|
CH0493891243 | CHF
|
8'520.00
09:24:10
|
-0.93%
-80.00
|
8'520.00
09:24:10
|
8'520.00
09:24:10
|
+4.37% |
|
|||
|
CH0011075394 | CHF
|
551.40
09:29:33
|
-0.36%
-2.00
|
552.40
09:07:24
|
550.80
09:00:29
|
+2.71% |
|
|||
|
CH0002661731 | CHF
|
175.00
19.06.2025
|
+2.94%
+5.00
|
-
-
|
-
-
|
+50.86% |
LUKB Börsen und Märkte ist ein Portal der Luzernern Kantonalbank mit Börsen-, Markt- und Produktinformationen. Dieses stellt keine Empfehlung zum Kauf oder Verkauf von Finanzinstrumenten oder Bankdienstleistungen dar und entbindet den Empfänger nicht von seiner eigenen Beurteilung. Die zukünftige Performance von Anlagevermögen lässt sich nicht aus der auf LUKB Börsen und Märkte aufgezeigten Kursentwicklung ableiten, das heisst die Anlagewerte können sich vergrössern oder vermindern. Das Portal respektive die Auswahl der Quellen für den Datenbezug wurde mit geschäftsüblicher Sorgfalt getätigt. Die Luzerner Kantonalbank bietet jedoch keine Gewähr für eine ununterbrochene Zurverfügungstellung, für die Richtigkeit und Vollständigkeit der darin enthaltenen Informationen und lehnt jede Haftung ab, die sich aus der Verwendung der Informationen ergeben. Die aufgeführten Informationen beziehen sich auf den Zeitpunkt der jeweiligen Aufschaltung. Änderungen sind jederzeit möglich. Bitte beachten Sie, dass die Informationen teils zeitverzögert angegeben werden. LUKB Börsen und Märkte richtet sich ausschliesslich an Personen in der Schweiz.
LUKB Börsen und Märkte bietet die Möglichkeit, eigene Kurslisten, Limitenlisten und Portfolios einzurichten. Die Nutzung dieser Funktionen setzt eine vorgängige Registrierung voraus, bei welcher ein frei wählbarer Benutzername und ein frei wählbares Passwort bestimmt werden. Eigene Kurslisten, Limitenlisten und Portfolios können jederzeit ohne vorherige Ankündigung gelöscht werden. In der Regel erfolgt dies ohne Anzeige an den betroffenen Benutzer, wenn diese seit über einem Jahr nicht mehr gebraucht wurden.
Das Portal kann Werbeelemente enthalten. Die massgeblichen Produktdokumentationen sind bei der Luzerner Kantonalbank AG, Pilatusstrasse 12, 6003 Luzern, Tel.: +41 44 206 99 55 oder auf der Webseite www.lukb.ch kostenlos erhältlich.
Es gelten des Weiteren die allgemeinen Bedingungen der Luzerner Kantonalbank zu:
Nutzung digitale Kanäle
Datenschutz
Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.