| Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Zinssatz (p.a.) | Rendite (YTM) | Fälligkeit | Emittent | |
|---|---|---|---|---|---|---|---|
|
CH0419041436 | CHF
|
96.80
12.12.2024
|
-0.15%
+0.15
|
0.00% | +0.53% | 17.09.2029 | Aargauische Kantonalbank | |
|
CH0496692986 | CHF
|
97.45
16.05.2025
|
-0.15%
-0.15
|
0.00% | +0.60% | 25.09.2029 | Baloise-Holding AG | |
|
CH0506071114 | CHF
|
97.85
13.05.2025
|
-0.77%
+1.20
|
0.00% | +0.62% | 26.02.2030 | Freiburger Kantonalbank | |
|
CH0521617297 | CHF
|
96.65
14.01.2025
|
-0.20%
-0.60
|
0.00% | +0.56% | 14.02.2029 | Walliser Kantonalbank | |
|
CH0471297975 | CHF
|
99.98
30.04.2025
|
0.00%
+0.05
|
0.00% | +0.36% | 30.05.2025 | Kanton Basel-Stadt | |
|
CH0331455334 | CHF
|
99.89
15.05.2025
|
+0.01%
+0.11
|
0.00% | +0.08% | 04.09.2026 | Kanton Basel-Stadt | |
|
CH0486598227 | CHF
|
99.20
31.03.2025
|
+0.30%
+0.10
|
0.00% | +0.18% | 09.07.2026 | Cembra Money Bank AG | |
|
CH0224397346 | CHF
|
100.05
16.05.2025
|
+0.21%
+0.21
|
0.00% | -0.01% | 22.06.2029 | Schweizerische Eidgenossenschaft | |
|
CH0440081393 | CHF
|
97.33
14.05.2025
|
+0.28%
+0.23
|
0.00% | +0.27% | 26.06.2034 | Schweizerische Eidgenossenschaft | |
|
CH0440081401 | CHF
|
93.81
15.05.2025
|
-0.10%
+0.11
|
0.00% | +0.46% | 24.07.2039 | Schweizerische Eidgenossenschaft | |
|
CH1149985959 | CHF
|
95.60
18.02.2025
|
-0.41%
-0.20
|
0.00% | +0.55% | 22.12.2031 | Eurofima Europaeische Gesellschaft fuer die Finanzierung von Eisenbahnmaterial | |
|
CH0485260837 | CHF
|
97.60
12.05.2025
|
-0.05%
+1.10
|
0.00% | +0.60% | 16.10.2029 | Glarner Kantonalbank | |
|
CH0506071189 | CHF
|
98.35
14.05.2025
|
+0.05%
0.00
|
0.00% | +0.49% | 06.09.2028 | Glarner Kantonalbank | |
|
CH0394905712 | CHF
|
99.81
17.02.2025
|
-0.01%
-0.01
|
0.00% | +0.15% | 24.09.2025 | Kanton Basel-Stadt | |
|
CH0522158895 | CHF
|
98.85
07.05.2025
|
+0.41%
+2.00
|
0.00% | +0.26% | 25.06.2031 | Kanton Luzern | |
|
CH0536892737 | CHF
|
99.65
02.05.2025
|
-0.10%
+0.45
|
0.00% | +0.16% | 23.06.2028 | Kanton Zuerich | |
|
CH1101096621 | CHF
|
95.35
02.05.2025
|
-0.10%
+0.35
|
0.00% | +0.56% | 10.11.2033 | Kanton Zuerich | |
|
CH0373476933 | CHF
|
99.96
13.05.2025
|
0.00%
+0.01
|
0.00% | +0.39% | 27.06.2025 | Kanton Zuerich | |
|
CH0419041428 | CHF
|
93.30
14.05.2025
|
+0.38%
+0.35
|
0.00% | +1.04% | 30.09.2031 | Kantonsspital Winterthur | |
|
CH0419041626 | CHF
|
97.45
15.05.2025
|
+0.21%
+1.95
|
0.00% | +0.53% | 05.11.2029 | Nidwaldner Kantonalbank | |
|
CH0502393355 | CHF
|
99.93
08.05.2025
|
-0.02%
+0.08
|
0.00% | +0.10% | 30.03.2026 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0485252800 | CHF
|
99.38
28.04.2025
|
0.00%
+0.02
|
0.00% | +0.21% | 15.06.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0575017071 | CHF
|
97.95
13.05.2025
|
+0.08%
-0.08
|
0.00% | +0.42% | 26.10.2029 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0528881169 | CHF
|
97.86
15.05.2025
|
+0.03%
-0.03
|
0.00% | +0.45% | 26.02.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0485252875 | CHF
|
79.16
02.05.2025
|
+0.23%
+1.44
|
0.00% | +1.00% | 26.08.2049 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0488506665 | CHF
|
97.70
16.05.2025
|
+0.10%
+0.10
|
0.00% | +0.50% | 06.02.2030 | PSP Swiss Property AG | |
|
CH0337645581 | CHF
|
99.78
23.04.2025
|
-0.05%
+0.28
|
0.00% | +0.15% | 02.10.2026 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0336587719 | CHF
|
99.79
15.05.2025
|
-0.07%
+0.08
|
0.00% | +0.17% | 27.01.2027 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0536893198 | CHF
|
99.04
13.05.2025
|
-0.01%
-0.09
|
0.00% | +0.32% | 21.06.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1101096522 | CHF
|
98.96
16.04.2025
|
-0.02%
+0.31
|
0.00% | +0.28% | 13.03.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0589031019 | CHF
|
99.15
07.05.2025
|
-0.08%
+0.34
|
0.00% | +0.38% | 05.02.2029 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0536893412 | CHF
|
97.51
15.05.2025
|
-0.01%
-0.01
|
0.00% | +0.49% | 19.07.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0570576154 | CHF
|
97.93
05.05.2025
|
+0.05%
+0.30
|
0.00% | +0.48% | 15.03.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0506071163 | CHF
|
96.52
24.04.2025
|
+0.11%
+0.12
|
0.00% | +0.55% | 02.04.2031 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1131931243 | CHF
|
97.39
07.05.2025
|
+0.11%
+1.71
|
0.00% | +0.57% | 25.07.2031 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0589031027 | CHF
|
95.45
07.05.2025
|
+0.17%
+0.54
|
0.00% | +0.69% | 18.03.2033 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0589031035 | CHF
|
91.88
16.05.2025
|
+0.97%
+0.88
|
0.00% | +0.79% | 15.02.2036 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0419041469 | CHF
|
89.78
16.05.2025
|
+0.16%
+0.14
|
0.00% | +0.88% | 10.09.2037 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0330938892 | CHF
|
99.93
29.04.2025
|
0.00%
+0.16
|
0.00% | +0.18% | 01.09.2025 | Rhaetische Bahn AG (RhB) | |
|
CH0494734335 | CHF
|
75.50
21.03.2025
|
-1.89%
-6.05
|
0.00% | +1.49% | 30.08.2044 | Swisscom AG | |
|
CH1131931292 | CHF
|
99.42
22.04.2025
|
-0.15%
+0.10
|
0.00% | +0.43% | 30.06.2026 | Swissgrid AG | |
|
CH0461238906 | CHF
|
99.95
16.05.2025
|
-0.02%
-0.02
|
0.00% | +1.13% | 06.06.2025 | Swiss Life Holding AG | |
|
CH0419041592 | CHF
|
97.50
15.05.2025
|
-0.51%
+0.25
|
0.00% | +0.70% | 11.10.2029 | Sonova Holding AG | |
|
CH0561923878 | CHF
|
71.60
15.05.2025
|
+0.49%
-1.05
|
0.00% | +0.93% | 26.10.2060 | Stadt Zuerich | |
|
CH0461239102 | CHF
|
98.70
09.05.2025
|
-0.20%
+0.95
|
0.00% | - | 30.06.2028 | Swissgrid AG | |
|
CH0520663581 | CHF
|
99.82
26.03.2025
|
+0.01%
+0.07
|
0.00% | +0.46% | 31.07.2025 | UBS Switzerland AG | |
|
CH0483181001 | CHF
|
96.65
24.03.2025
|
-0.36%
-0.35
|
0.00% | +0.60% | 16.07.2029 | UBS Switzerland AG | |
|
CH0419041675 | CHF
|
99.64
05.02.2025
|
0.00%
+0.28
|
0.00% | +0.43% | 31.10.2025 | Valiant Bank AG | |
|
CH0419041337 | CHF
|
96.70
09.04.2025
|
-0.36%
+0.80
|
0.00% | +0.62% | 31.07.2029 | Valiant Bank AG | |
|
CH0589030946 | CHF
|
94.95
08.05.2025
|
-0.63%
+1.55
|
0.00% | +0.79% | 21.01.2033 | Zuercher Kantonalbank | |
|
CH1118223523 | CHF
|
95.95
16.05.2025
|
+0.26%
+0.25
|
0.00% | +0.66% | 26.08.2031 | Zuerich Versicherungs-Gesellschaft AG | |
|
CH0522158994 | CHF
|
99.73
14.05.2025
|
-0.03%
+0.02
|
0.01% | +0.26% | 28.07.2026 | Basellandschaftliche Kantonalbank | |
|
CH0592087230 | CHF
|
94.60
16.05.2025
|
+0.21%
+0.20
|
0.01% | +0.73% | 28.01.2033 | Basellandschaftliche Kantonalbank | |
|
CH0564642079 | CHF
|
98.30
16.05.2025
|
-0.10%
-0.10
|
0.01% | +0.52% | 06.10.2028 | Chocoladefabriken Lindt & Spruengli AG | |
|
CH0319416126 | CHF
|
99.55
11.04.2025
|
-0.10%
0.00
|
0.04% | +0.17% | 31.03.2027 | Stadt Bern | |
|
CH0461239037 | CHF
|
94.25
06.05.2025
|
+0.11%
+0.10
|
0.05% | +0.74% | 19.12.2033 | Basler Kantonalbank | |
|
CH0461239086 | CHF
|
97.35
16.05.2025
|
+0.15%
+0.15
|
0.05% | +0.52% | 28.01.2031 | Basellandschaftliche Kantonalbank | |
|
CH0343366792 | CHF
|
94.30
25.03.2025
|
-0.67%
-1.20
|
0.05% | +0.56% | 18.11.2031 | Kanton Bern | |
|
CH0319403744 | CHF
|
99.71
02.05.2025
|
-0.03%
+0.05
|
0.05% | +0.17% | 06.11.2026 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1129053810 | CHF
|
95.30
12.05.2025
|
-1.47%
+1.90
|
0.05% | - | 30.06.2033 | Swissgrid AG | |
|
CH1137122755 | CHF
|
99.70
15.05.2025
|
+0.15%
-0.01
|
0.05% | +0.45% | 06.10.2025 | Tecan Group AG | |
|
CH0342587638 | CHF
|
99.65
15.05.2025
|
+0.05%
+0.05
|
0.05% | +0.25% | 23.11.2026 | Zuercher Kantonalbank | |
|
CH0328599235 | CHF
|
99.94
15.05.2025
|
0.00%
-0.03
|
0.06% | +0.59% | 01.07.2025 | Aargauische Kantonalbank | |
|
CH1102417735 | CHF
|
98.20
05.05.2025
|
-0.05%
+0.40
|
0.10% | +0.53% | 18.03.2030 | Basellandschaftliche Kantonalbank | |
|
CH0570576568 | CHF
|
99.10
16.05.2025
|
0.00%
0.00
|
0.10% | +0.45% | 30.12.2027 | Flughafen Zuerich AG | |
|
CH0337172313 | CHF
|
96.30
15.05.2025
|
+0.36%
-0.25
|
0.10% | +0.64% | 15.09.2031 | Luzerner Kantonalbank AG | |
|
CH0536892752 | CHF
|
98.42
16.05.2025
|
+0.26%
+0.26
|
0.10% | +0.42% | 12.06.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0461238963 | CHF
|
97.61
07.05.2025
|
+0.11%
+1.44
|
0.10% | +0.61% | 03.12.2031 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0589031118 | CHF
|
95.97
15.04.2025
|
+0.12%
+0.13
|
0.10% | +0.59% | 03.10.2031 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1118223424 | CHF
|
96.50
09.05.2025
|
+0.09%
-0.68
|
0.10% | +0.65% | 25.06.2032 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0522158903 | CHF
|
96.00
11.03.2025
|
+0.21%
-0.10
|
0.10% | +0.56% | 29.11.2030 | Valiant Bank AG | |
|
CH0494734426 | CHF
|
99.66
16.05.2025
|
+0.06%
+0.06
|
0.10% | +1.03% | 02.10.2025 | Zug Estates Holding AG | |
|
CH0525158371 | CHF
|
95.95
16.05.2025
|
+0.26%
+0.25
|
0.10% | +0.67% | 27.08.2032 | Zuerich Versicherungs-Gesellschaft AG | |
|
CH0459810534 | CHF
|
99.88
22.04.2025
|
-0.05%
+0.16
|
0.125% | +0.29% | 11.02.2026 | Aargauische Kantonalbank | |
|
CH1101096555 | CHF
|
98.30
15.05.2025
|
-0.10%
-0.20
|
0.125% | +0.75% | 27.04.2028 | Bank Julius Baer & Co AG | |
|
CH1130818839 | CHF
|
97.55
15.05.2025
|
-0.26%
+0.15
|
0.125% | +0.66% | 27.06.2030 | Baloise-Holding AG | |
|
CH0545754688 | CHF
|
96.40
09.05.2025
|
+0.16%
+1.50
|
0.125% | +0.70% | 10.09.2032 | Basler Kantonalbank | |
|
CH0267855986 | CHF
|
100.03
30.04.2025
|
-0.05%
+0.01
|
0.125% | +0.07% | 26.02.2026 | Kanton Basel-Landschaft | |
|
CH1100259774 | CHF
|
96.30
19.02.2025
|
-0.36%
-0.60
|
0.125% | +0.79% | 09.04.2031 | Credit Agricole next bank (Suisse) SA | |
|
CH0280737518 | CHF
|
99.99
29.04.2025
|
0.00%
+0.06
|
0.125% | +0.64% | 27.05.2025 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH0538763548 | CHF
|
99.70
22.04.2025
|
-0.15%
+0.30
|
0.125% | +0.20% | 28.04.2027 | Eurofima Europaeische Gesellschaft fuer die Finanzierung von Eisenbahnmaterial | |
|
CH1148308724 | CHF
|
99.40
15.05.2025
|
-0.05%
+0.20
|
0.125% | +0.44% | 07.06.2027 | Givaudan AG | |
|
CH1127263973 | CHF
|
99.10
14.05.2025
|
+0.05%
-0.85
|
0.125% | +0.46% | 26.08.2027 | Holcim Helvetia Finance AG | |
|
CH1132966354 | CHF
|
96.15
15.05.2025
|
0.00%
-1.05
|
0.125% | +1.03% | 28.09.2029 | Inselspital-Stiftung | |
|
CH0593093211 | CHF
|
96.00
13.05.2025
|
+0.16%
-1.00
|
0.125% | +0.81% | 21.02.2031 | Kraftwerke Oberhasli AG | |
|
CH0506071338 | CHF
|
95.85
15.05.2025
|
-0.21%
-0.80
|
0.125% | +0.72% | 25.11.2032 | Luzerner Kantonalbank AG | |
|
CH0323735628 | CHF
|
99.65
15.05.2025
|
+0.02%
+0.06
|
0.125% | +0.25% | 15.12.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0537261924 | CHF
|
99.65
28.04.2025
|
+0.04%
+0.04
|
0.125% | +0.20% | 13.08.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0319415920 | CHF
|
99.31
15.05.2025
|
+0.03%
-0.08
|
0.125% | +0.33% | 06.09.2028 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0474977698 | CHF
|
98.92
15.05.2025
|
+0.05%
-0.07
|
0.125% | +0.39% | 08.05.2029 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0482172373 | CHF
|
98.11
06.05.2025
|
+0.11%
+0.42
|
0.125% | +0.50% | 10.12.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0553331858 | CHF
|
97.62
16.04.2025
|
+0.09%
+0.20
|
0.125% | +0.49% | 02.08.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0508785711 | CHF
|
97.85
08.05.2025
|
+0.12%
+0.74
|
0.125% | +0.59% | 14.11.2031 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0575017089 | CHF
|
95.85
12.05.2025
|
+0.16%
-0.33
|
0.125% | +0.66% | 19.11.2032 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0564642046 | CHF
|
87.89
13.05.2025
|
+0.10%
-0.04
|
0.125% | +0.98% | 17.08.2040 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0306173730 | CHF
|
99.98
02.05.2025
|
-0.06%
0.00
|
0.125% | +0.11% | 25.02.2026 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0336587727 | CHF
|
97.14
15.05.2025
|
+0.03%
+0.07
|
0.125% | +0.59% | 02.09.2031 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0461239136 | CHF
|
96.10
14.04.2025
|
+0.12%
-0.06
|
0.125% | +0.63% | 23.03.2032 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0536892703 | CHF
|
96.64
12.05.2025
|
+0.12%
-0.15
|
0.125% | +0.63% | 23.04.2032 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0536893214 | CHF
|
93.58
09.05.2025
|
+0.06%
+1.61
|
0.125% | +0.83% | 03.09.2035 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0336352775 | CHF
|
95.90
16.05.2025
|
+0.31%
+0.30
|
0.125% | +0.70% | 15.09.2032 | Swisscom AG | |
|
CH0570576279 | CHF
|
90.55
16.05.2025
|
-1.95%
-1.80
|
0.125% | +1.03% | 30.06.2036 | Swissgrid AG | |
|
CH1142754345 | CHF
|
99.85
16.05.2025
|
+0.25%
+0.25
|
0.125% | +0.22% | 27.11.2026 | SIX Group AG | |
|
CH1113135151 | CHF
|
96.20
15.05.2025
|
+0.31%
-0.30
|
0.125% | +0.64% | 21.05.2032 | Thurgauer Kantonalbank | |
|
CH0344583866 | CHF
|
99.35
27.02.2025
|
-0.05%
-0.05
|
0.125% | +0.36% | 27.11.2026 | Urner Kantonalbank | |
|
CH0461239029 | CHF
|
92.95
15.05.2025
|
+0.11%
-0.40
|
0.125% | +0.89% | 04.12.2034 | Valiant Bank AG | |
|
CH0319403751 | CHF
|
99.93
14.05.2025
|
0.00%
-0.06
|
0.125% | +0.17% | 13.05.2026 | Zuercher Kantonalbank | |
|
CH0481301031 | CHF
|
97.60
16.05.2025
|
-0.20%
-0.20
|
0.125% | +0.60% | 27.06.2030 | Zuger Kantonalbank | |
|
CH0515152467 | CHF
|
96.40
16.05.2025
|
0.00%
0.00
|
0.13% | +0.71% | 18.09.2031 | Swisscom AG | |
|
CH0593641068 | CHF
|
96.95
16.05.2025
|
-0.15%
-0.15
|
0.15% | +0.69% | 17.02.2031 | Baloise-Holding AG | |
|
CH0536893362 | CHF
|
96.10
02.05.2025
|
-1.09%
-0.40
|
0.15% | +0.85% | 05.10.2032 | Walliser Kantonalbank | |
|
CH0419041006 | CHF
|
99.80
28.04.2025
|
+0.05%
+0.95
|
0.15% | +0.26% | 02.04.2027 | Basler Kantonalbank | |
|
CH0572327036 | CHF
|
99.25
16.05.2025
|
+0.30%
+0.30
|
0.15% | +0.37% | 10.11.2028 | Givaudan AG | |
|
CH0357676235 | CHF
|
99.80
20.03.2025
|
0.00%
+0.03
|
0.15% | +0.44% | 26.09.2025 | Glarner Kantonalbank | |
|
CH0543827171 | CHF
|
98.65
07.04.2025
|
-0.50%
+1.05
|
0.15% | +0.39% | 22.05.2030 | Kanton Jura | |
|
CH0461239060 | CHF
|
98.10
14.05.2025
|
-0.20%
+0.60
|
0.15% | +0.73% | 02.02.2029 | PSP Swiss Property AG | |
|
CH1148267755 | CHF
|
98.00
13.05.2025
|
+0.20%
-0.75
|
0.15% | +0.53% | 30.11.2029 | Schwyzer Kantonalbank | |
|
CH0419041659 | CHF
|
99.57
16.05.2025
|
+0.10%
+0.10
|
0.1525% | +0.46% | 14.10.2026 | Cembra Money Bank AG | |
|
CH0515152475 | CHF
|
95.40
14.05.2025
|
+0.26%
-0.05
|
0.16% | +0.87% | 16.09.2031 | PSP Swiss Property AG | |
|
CH1130818821 | CHF
|
99.94
15.05.2025
|
+0.01%
+0.01
|
0.175% | +0.87% | 16.06.2025 | AMAG Leasing AG | |
|
CH0591084139 | CHF
|
99.45
02.05.2025
|
-0.05%
+0.50
|
0.1775% | +0.54% | 15.01.2027 | Raiffeisen Schweiz Genossenschaft | |
|
CH0352595851 | CHF
|
99.81
08.04.2025
|
-0.04%
+0.06
|
0.20% | +0.27% | 02.02.2026 | Walliser Kantonalbank | |
|
CH0520663672 | CHF
|
94.20
16.05.2025
|
-0.53%
-0.50
|
0.20% | +0.82% | 26.02.2035 | Flughafen Zuerich AG | |
|
CH1141700463 | CHF
|
94.15
15.05.2025
|
+0.32%
+3.75
|
0.20% | +0.70% | 26.11.2036 | Kanton Bern | |
|
CH0479514314 | CHF
|
99.93
14.05.2025
|
0.00%
0.00
|
0.20% | +0.97% | 18.06.2025 | Kuehne + Nagel International AG | |
|
CH0506071361 | CHF
|
95.85
16.05.2025
|
-0.10%
-0.10
|
0.20% | +0.95% | 04.02.2031 | PSP Swiss Property AG | |
|
CH0419041170 | CHF
|
98.96
12.05.2025
|
+0.08%
-0.06
|
0.20% | +0.43% | 10.09.2029 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1101096548 | CHF
|
94.10
15.05.2025
|
-0.11%
-0.45
|
0.20% | +0.82% | 12.06.2035 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0536892711 | CHF
|
87.99
13.05.2025
|
-0.01%
-1.76
|
0.20% | +0.99% | 22.05.2042 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1129053828 | CHF
|
85.95
19.08.2024
|
-1.59%
+0.70
|
0.20% | - | 29.06.2040 | Swissgrid AG | |
|
CH1115424678 | CHF
|
99.48
16.05.2025
|
+0.02%
+0.02
|
0.20% | +0.69% | 15.06.2026 | Siegfried Holding AG | |
|
CH1132966347 | CHF
|
98.25
16.05.2025
|
+0.15%
+0.15
|
0.20% | +0.61% | 28.09.2029 | SIX Group AG | |
|
CH0461239110 | CHF
|
97.65
16.05.2025
|
+0.46%
+0.45
|
0.20% | +0.54% | 30.06.2032 | Swissgrid AG | |
|
CH1141700547 | CHF
|
99.70
13.05.2025
|
-0.05%
+0.10
|
0.20% | +0.42% | 15.12.2026 | UNITED PRIVATE BANK UBP | |
|
CH0419040727 | CHF
|
99.55
10.01.2025
|
-0.05%
+1.00
|
0.20% | +0.41% | 29.01.2027 | Valiant Bank AG | |
|
CH1131931318 | CHF
|
93.75
07.05.2025
|
+0.22%
+0.35
|
0.20% | +1.05% | 29.09.2033 | WWZ AG | |
|
CH1148728111 | CHF
|
98.45
08.05.2025
|
+0.05%
-0.15
|
0.20% | +0.54% | 31.07.2030 | Zuercher Kantonalbank | |
|
CH1160382896 | CHF
|
98.35
07.04.2025
|
-0.15%
-0.75
|
0.22% | +0.55% | 28.07.2028 | Credit Agricole next bank (Suisse) SA | |
|
CH0576005877 | CHF
|
71.25
02.04.2025
|
-3.63%
+1.90
|
0.23% | +1.27% | 01.11.2060 | Stadt Lausanne | |
|
CH0580291968 | CHF
|
94.15
14.05.2025
|
-0.27%
-0.15
|
0.245% | +0.92% | 20.11.2034 | Swisscom AG | |
|
CH0553331817 | CHF
|
99.55
16.05.2025
|
+0.05%
+0.05
|
0.25% | +0.54% | 16.12.2026 | Baloise-Holding AG | |
|
CH0506071395 | CHF
|
93.80
16.05.2025
|
+0.32%
+0.30
|
0.25% | +0.85% | 10.03.2036 | Basler Kantonalbank | |
|
CH0487087295 | CHF
|
99.50
14.05.2025
|
+0.10%
+0.20
|
0.25% | +0.43% | 29.07.2027 | BKW AG | |
|
CH0397450724 | CHF
|
99.95
05.05.2025
|
0.00%
+0.10
|
0.25% | +0.28% | 25.01.2027 | Basellandschaftliche Kantonalbank | |
|
CH0419040784 | CHF
|
100.05
08.05.2025
|
+0.05%
+0.55
|
0.25% | +0.30% | 04.08.2027 | Basellandschaftliche Kantonalbank | |
|
CH0565650832 | CHF
|
93.65
24.03.2025
|
-0.46%
-0.10
|
0.25% | +0.75% | 02.09.2032 | Basellandschaftliche Kantonalbank | |
|
CH1111392887 | CHF
|
98.80
16.05.2025
|
-0.25%
-0.25
|
0.25% | - | 19.05.2028 | Clientis AG | |
|
CH0557778310 | CHF
|
98.85
15.05.2025
|
+0.38%
-0.31
|
0.25% | +0.33% | 23.06.2035 | Schweizerische Eidgenossenschaft | |
|
CH0528881201 | CHF
|
100.65
16.05.2025
|
+0.25%
+0.25
|
0.25% | +0.01% | 15.02.2028 | Kanton Genf | |
|
CH0312512640 | CHF
|
99.30
14.05.2025
|
+0.05%
-0.25
|
0.25% | +0.43% | 10.03.2028 | Graubuendner Kantonalbank | |
|
CH1101561525 | CHF
|
99.65
16.05.2025
|
+0.10%
+0.10
|
0.25% | +0.44% | 18.03.2027 | Holcim Helvetia Finance AG | |
|
CH0305954569 | CHF
|
99.75
10.04.2025
|
-0.35%
+0.05
|
0.25% | +0.29% | 11.12.2029 | Kanton Aargau | |
|
CH0303196148 | CHF
|
100.00
11.04.2025
|
-0.25%
+0.25
|
0.25% | +0.17% | 26.11.2027 | Kanton Graubuenden | |
|
CH0564642087 | CHF
|
96.95
16.05.2025
|
+0.36%
+0.35
|
0.25% | +0.68% | 06.10.2032 | Chocoladefabriken Lindt & Spruengli AG | |
|
CH0522158986 | CHF
|
98.95
14.05.2025
|
-0.40%
-0.05
|
0.25% | +0.56% | 24.01.2030 | Luzerner Kantonalbank AG | |
|
CH0565630610 | CHF
|
84.20
26.03.2025
|
-1.01%
-5.00
|
0.25% | +1.10% | 28.08.2040 | Luzerner Kantonalbank AG | |
|
CH0461238930 | CHF
|
98.95
15.05.2025
|
0.00%
0.00
|
0.25% | +0.67% | 10.12.2027 | Migros Bank AG | |
|
CH1101096613 | CHF
|
99.30
16.05.2025
|
0.00%
0.00
|
0.25% | +0.64% | 19.03.2027 | Mobimo Holding AG | |
|
CH0506071213 | CHF
|
98.60
15.05.2025
|
-0.05%
+0.30
|
0.25% | +0.77% | 23.03.2028 | Mobimo Holding AG | |
|
CH0319403769 | CHF
|
99.60
26.03.2025
|
-0.05%
-0.02
|
0.25% | +0.32% | 27.05.2026 | Nidwaldner Kantonalbank | |
|
CH0423233516 | CHF
|
100.06
06.05.2025
|
-0.03%
+0.01
|
0.25% | +0.17% | 17.11.2025 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0370943547 | CHF
|
100.15
15.05.2025
|
+0.01%
-0.10
|
0.25% | +0.14% | 20.10.2026 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0392885734 | CHF
|
100.17
12.05.2025
|
-0.02%
-0.03
|
0.25% | +0.09% | 27.04.2026 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0360172768 | CHF
|
100.28
16.05.2025
|
+0.16%
+0.16
|
0.25% | +0.08% | 18.01.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0373945093 | CHF
|
100.00
15.05.2025
|
+0.01%
-0.08
|
0.25% | +0.25% | 12.10.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0471297926 | CHF
|
98.73
13.05.2025
|
+0.07%
-0.40
|
0.25% | +0.47% | 15.04.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0485252818 | CHF
|
95.55
14.05.2025
|
+0.18%
+0.05
|
0.25% | +0.73% | 26.04.2034 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0338330472 | CHF
|
92.42
17.04.2025
|
+0.25%
+0.02
|
0.25% | +0.88% | 14.10.2036 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0330938835 | CHF
|
91.52
13.05.2025
|
-0.05%
-1.76
|
0.25% | +0.94% | 04.08.2038 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0336352759 | CHF
|
90.39
12.05.2025
|
+0.33%
-1.18
|
0.25% | +0.96% | 17.05.2040 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0361533067 | CHF
|
100.05
16.05.2025
|
-0.02%
-0.02
|
0.25% | +0.16% | 01.12.2025 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0361532911 | CHF
|
100.18
13.05.2025
|
-0.06%
-0.13
|
0.25% | +0.13% | 12.05.2026 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0361532820 | CHF
|
100.15
30.04.2025
|
0.00%
+0.36
|
0.25% | +0.20% | 26.05.2027 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0307256427 | CHF
|
100.10
30.04.2025
|
-0.08%
+0.52
|
0.25% | +0.28% | 11.02.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0433761308 | CHF
|
99.93
15.05.2025
|
+0.01%
-0.04
|
0.25% | +0.42% | 24.09.2025 | Roche Kapitalmarkt AG | |
|
CH0313130061 | CHF
|
99.86
09.04.2025
|
-0.06%
+0.04
|
0.25% | +0.34% | 19.02.2026 | Schwyzer Kantonalbank | |
|
CH1112455766 | CHF
|
96.50
08.05.2025
|
+0.21%
+0.05
|
0.25% | +0.79% | 18.05.2033 | Swisscom AG | |
|
CH0522158846 | CHF
|
94.25
16.05.2025
|
+0.37%
+0.35
|
0.25% | +0.86% | 30.04.2035 | St.Galler Kantonalbank AG | |
|
CH0270017830 | CHF
|
99.95
08.05.2025
|
-0.15%
0.00
|
0.25% | +0.36% | 04.03.2027 | Schwyzer Kantonalbank | |
|
CH0326213912 | CHF
|
97.95
16.05.2025
|
+0.10%
+0.10
|
0.25% | +0.91% | 28.07.2028 | Universitaets-Kinderspital Zuerich - Eleonorenstiftung | |
|
CH0347082783 | CHF
|
99.97
15.05.2025
|
+0.04%
+0.01
|
0.25% | +0.24% | 27.01.2026 | Zuercher Kantonalbank | |
|
CH1170565621 | CHF
|
99.35
07.04.2025
|
-0.10%
+0.25
|
0.25% | +0.37% | 28.03.2028 | Zuercher Kantonalbank | |
|
CH0419041352 | CHF
|
99.20
15.05.2025
|
0.00%
+0.15
|
0.285% | +0.64% | 19.08.2027 | Cembra Money Bank AG | |
|
CH1148728210 | CHF
|
99.55
15.05.2025
|
+0.05%
+0.05
|
0.30% | +0.53% | 16.02.2027 | Baloise-Holding AG | |
|
CH1148266245 | CHF
|
98.25
09.04.2025
|
-0.25%
-1.05
|
0.30% | +0.55% | 07.02.2030 | Walliser Kantonalbank | |
|
CH0446595677 | CHF
|
100.05
10.04.2025
|
-0.10%
-0.10
|
0.30% | +0.10% | 27.11.2026 | Kanton Genf | |
|
CH0373476438 | CHF
|
100.10
15.05.2025
|
-0.05%
-0.01
|
0.30% | +0.23% | 20.02.2026 | Graubuendner Kantonalbank | |
|
CH1105672690 | CHF
|
99.30
07.05.2025
|
-0.15%
+0.45
|
0.30% | +0.77% | 31.08.2028 | Grande Dixence SA | |
|
CH1111392994 | CHF
|
99.68
16.05.2025
|
+0.18%
+0.18
|
0.30% | +0.59% | 29.06.2026 | Intershop Holding AG | |
|
CH0505011939 | CHF
|
88.00
11.03.2025
|
-0.80%
-1.00
|
0.30% | +0.85% | 28.11.2039 | Kanton Genf | |
|
CH0379268698 | CHF
|
99.45
16.05.2025
|
+0.15%
+0.15
|
0.30% | +0.53% | 06.10.2027 | Chocoladefabriken Lindt & Spruengli AG | |
|
CH0419040941 | CHF
|
100.00
09.05.2025
|
-0.08%
+0.54
|
0.30% | +0.39% | 09.04.2029 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0319403785 | CHF
|
98.41
16.05.2025
|
-0.04%
-0.04
|
0.30% | +0.57% | 06.06.2031 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1131931409 | CHF
|
94.48
09.05.2025
|
+0.09%
+1.27
|
0.30% | +0.88% | 29.10.2036 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0305765775 | CHF
|
99.50
13.01.2025
|
-0.25%
+0.45
|
0.30% | +0.30% | 10.12.2027 | Stadt Winterthur | |
|
CH0482172407 | CHF
|
97.80
16.05.2025
|
+0.15%
+0.15
|
0.31% | +0.86% | 27.06.2029 | Aeroport International de Geneve | |
|
CH0522158960 | CHF
|
96.60
13.05.2025
|
+0.31%
-2.15
|
0.3126% | +0.77% | 02.02.2032 | Freiburger Kantonalbank | |
|
CH0312512731 | CHF
|
96.20
08.01.2025
|
-0.77%
+0.75
|
0.32% | +0.68% | 09.05.2036 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH0485261603 | CHF
|
93.25
25.04.2025
|
-0.37%
+0.10
|
0.35% | +0.80% | 27.04.2040 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH0419041154 | CHF
|
95.95
28.03.2025
|
-0.56%
-0.80
|
0.35% | +0.63% | 08.05.2034 | Kanton Bern | |
|
CH0550413378 | CHF
|
96.55
09.10.2024
|
-0.46%
-0.75
|
0.35% | +0.73% | 06.07.2032 | Stadt Lausanne | |
|
CH0564642061 | CHF
|
99.80
06.05.2025
|
-0.10%
+0.07
|
0.35% | +0.58% | 22.09.2026 | Lonza Swiss Finanz AG | |
|
CH0457723549 | CHF
|
100.10
08.05.2025
|
-0.10%
-0.10
|
0.35% | +0.39% | 24.01.2028 | St.Galler Kantonalbank AG | |
|
CH0522158978 | CHF
|
98.05
06.05.2025
|
-0.25%
-0.75
|
0.35% | +0.66% | 31.07.2031 | St.Galler Kantonalbank AG | |
|
CH0461238914 | CHF
|
99.80
15.05.2025
|
-0.30%
+0.05
|
0.35% | +0.48% | 06.03.2029 | Swiss Life Holding AG | |
|
CH0392885809 | CHF
|
100.05
22.04.2025
|
-0.15%
+1.10
|
0.375% | +0.47% | 08.02.2028 | Banca dello Stato del Cantone Ticino | |
|
CH0407153359 | CHF
|
100.19
09.05.2025
|
-0.10%
-0.01
|
0.375% | +0.27% | 23.03.2026 | Basellandschaftliche Kantonalbank | |
|
CH0367206718 | CHF
|
99.97
16.05.2025
|
-0.01%
-0.01
|
0.375% | +0.66% | 27.06.2025 | Cembra Money Bank AG | |
|
CH0419041139 | CHF
|
99.75
16.05.2025
|
-0.10%
-0.10
|
0.375% | +0.51% | 26.04.2027 | Bank Cler AG | |
|
CH1105672708 | CHF
|
99.43
15.05.2025
|
+0.13%
+0.06
|
0.375% | +0.84% | 06.05.2026 | EFIAG - Emissions- und Finanz AG | |
|
CH0280737542 | CHF
|
99.05
04.03.2025
|
-0.25%
+0.45
|
0.375% | +0.35% | 27.05.2030 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1146382481 | CHF
|
98.40
16.05.2025
|
+0.46%
+0.45
|
0.375% | +0.63% | 01.12.2031 | Emmi Finanz AG | |
|
CH1148308732 | CHF
|
98.75
16.05.2025
|
+0.15%
+0.15
|
0.375% | +0.63% | 07.06.2030 | Givaudan AG | |
|
CH0398633922 | CHF
|
97.20
12.05.2025
|
+0.15%
-1.10
|
0.375% | +0.76% | 28.05.2032 | Graubuendner Kantonalbank | |
|
CH1154887132 | CHF
|
99.96
15.05.2025
|
-0.06%
+0.16
|
0.375% | +0.45% | 19.10.2026 | Holcim Helvetia Finance AG | |
|
CH0281835485 | CHF
|
100.00
29.04.2025
|
0.00%
-0.01
|
0.375% | +0.37% | 12.06.2025 | Kanton Thurgau | |
|
CH1112455790 | CHF
|
99.44
16.05.2025
|
-0.10%
-0.10
|
0.375% | +1.46% | 27.11.2025 | OC Oerlikon Corporation AG, Pfaeffikon | |
|
CH0297132349 | CHF
|
100.07
14.05.2025
|
0.00%
-0.07
|
0.375% | +0.18% | 15.10.2025 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0347556919 | CHF
|
99.71
11.02.2025
|
+0.01%
+0.41
|
0.375% | +0.28% | 21.03.2028 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0428194242 | CHF
|
99.97
11.04.2025
|
0.00%
-0.02
|
0.375% | +0.30% | 10.07.2028 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0267222310 | CHF
|
99.67
09.05.2025
|
+0.09%
-0.15
|
0.375% | +0.44% | 21.01.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0328298069 | CHF
|
92.21
13.05.2025
|
+0.22%
-1.02
|
0.375% | +0.95% | 08.07.2039 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0336352767 | CHF
|
86.63
11.04.2025
|
-0.06%
+0.44
|
0.375% | +1.02% | 15.06.2046 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0319403777 | CHF
|
99.71
15.05.2025
|
+0.18%
+0.01
|
0.375% | +0.49% | 29.04.2026 | PSP Swiss Property AG | |
|
CH0295186388 | CHF
|
100.05
15.05.2025
|
0.00%
+0.01
|
0.375% | +0.22% | 15.09.2025 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0357676169 | CHF
|
100.17
25.04.2025
|
-0.03%
+0.06
|
0.375% | +0.18% | 07.12.2026 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0344583817 | CHF
|
99.87
29.04.2025
|
0.00%
+0.59
|
0.375% | +0.35% | 24.10.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0362748359 | CHF
|
100.10
16.05.2025
|
+0.05%
+0.05
|
0.375% | +0.33% | 31.05.2027 | Swisscom AG | |
|
CH0269697931 | CHF
|
100.10
16.05.2025
|
-0.15%
-0.15
|
0.375% | +0.32% | 16.02.2027 | Schaffhauser Kantonalbank | |
|
CH0551012807 | CHF
|
99.92
07.05.2025
|
0.00%
+0.07
|
0.375% | +1.17% | 17.06.2025 | sitEX Properties Holding AG | |
|
CH0581947816 | CHF
|
98.90
15.05.2025
|
+0.05%
-0.55
|
0.375% | +0.77% | 11.02.2028 | Swiss Prime Site Finance AG | |
|
CH0488506681 | CHF
|
95.60
14.05.2025
|
-0.10%
+0.35
|
0.375% | +1.11% | 30.09.2031 | Swiss Prime Site Finance AG | |
|
CH0461238864 | CHF
|
99.25
15.05.2025
|
-0.15%
+0.10
|
0.375% | +0.98% | 20.11.2026 | Stadler Rail AG | |
|
CH0344583783 | CHF
|
99.95
14.05.2025
|
+0.05%
-0.45
|
0.375% | +0.36% | 15.12.2027 | Swisscom AG | |
|
CH0353105197 | CHF
|
99.90
06.05.2025
|
-0.15%
0.00
|
0.375% | +0.39% | 08.02.2028 | Thurgauer Kantonalbank | |
|
CH0323604188 | CHF
|
98.30
05.05.2025
|
-0.05%
+1.90
|
0.375% | +0.63% | 20.05.2031 | Thurgauer Kantonalbank | |
|
CH0598928718 | CHF
|
97.90
14.04.2025
|
-0.05%
+0.70
|
0.375% | +0.88% | 24.08.2029 | UBS Group AG | |
|
CH0391911770 | CHF
|
99.90
08.05.2025
|
-0.10%
+0.65
|
0.375% | +0.43% | 06.12.2027 | Valiant Bank AG | |
|
CH0347366038 | CHF
|
100.00
02.05.2025
|
-0.35%
-0.15
|
0.375% | +0.41% | 15.12.2027 | Zuger Kantonalbank | |
|
CH0317921663 | CHF
|
99.90
13.05.2025
|
+0.05%
+0.05
|
0.375% | +0.39% | 31.03.2028 | Swisscom AG | |
|
CH0379268706 | CHF
|
99.40
09.05.2025
|
+0.20%
+0.40
|
0.40% | +0.57% | 20.09.2027 | Aeroport International de Geneve | |
|
CH0419041493 | CHF
|
98.50
16.05.2025
|
+0.20%
+0.20
|
0.40% | +0.75% | 26.09.2029 | Allreal Holding AG | |
|
CH0522158861 | CHF
|
90.35
12.03.2025
|
-1.02%
-1.20
|
0.40% | +1.19% | 05.05.2036 | Banque Cantonale Vaudoise | |
|
CH0411478099 | CHF
|
100.10
08.05.2025
|
-0.10%
+0.20
|
0.40% | +0.48% | 03.05.2027 | Berner Kantonalbank AG | |
|
CH0344583833 | CHF
|
95.70
15.07.2024
|
-0.55%
-0.05
|
0.40% | +0.44% | 09.12.2031 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH0315593928 | CHF
|
93.35
26.03.2025
|
-0.36%
-3.10
|
0.40% | +0.75% | 28.04.2036 | Kanton Genf | |
|
CH0419041287 | CHF
|
99.65
16.05.2025
|
-0.15%
-0.15
|
0.40% | +0.57% | 21.06.2027 | Partners Group Holding AG | |
|
CH0419041600 | CHF
|
96.15
13.05.2025
|
-0.57%
+1.60
|
0.40% | +0.89% | 11.10.2034 | Sonova Holding AG | |
|
CH0341440318 | CHF
|
83.40
13.03.2025
|
-0.28%
-4.65
|
0.40% | +1.02% | 21.11.2046 | Stadt Zuerich | |
|
CH0293343411 | CHF
|
99.99
09.05.2025
|
0.00%
+0.09
|
0.40% | +0.43% | 15.09.2025 | Walliser Kantonalbank | |
|
CH1129053786 | CHF
|
97.65
14.05.2025
|
+0.05%
-1.30
|
0.41% | - | 21.09.2029 | Kernkraftwerk Goesgen-Daeniken AG | |
|
CH0419040800 | CHF
|
100.35
06.05.2025
|
-0.30%
+0.75
|
0.41% | +0.48% | 31.01.2029 | Luzerner Kantonalbank AG | |
|
CH1141700414 | CHF
|
99.05
08.05.2025
|
+0.05%
-0.55
|
0.4175% | +0.71% | 15.11.2028 | Cembra Money Bank AG | |
|
CH1145096165 | CHF
|
98.35
07.04.2025
|
+0.05%
-0.50
|
0.435% | +0.74% | 09.11.2028 | UBS Group AG | |
|
CH0419041212 | CHF
|
95.30
17.04.2025
|
-0.77%
-0.95
|
0.44% | +0.73% | 28.05.2037 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1148728186 | CHF
|
89.97
31.03.2025
|
-0.44%
-5.05
|
0.45% | +0.99% | 11.02.2042 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0359915409 | CHF
|
100.20
16.05.2025
|
+0.10%
+0.10
|
0.45% | +0.40% | 23.03.2029 | Roche Kapitalmarkt AG | |
|
CH0444153792 | CHF
|
100.25
15.05.2025
|
+0.10%
0.00
|
0.50% | +0.36% | 15.11.2027 | Aargauische Kantonalbank | |
|
CH0502393405 | CHF
|
99.78
09.05.2025
|
-0.01%
-0.08
|
0.50% | +0.90% | 12.11.2025 | AMAG Leasing AG | |
|
CH0458097976 | CHF
|
100.01
15.05.2025
|
+0.02%
+0.01
|
0.50% | +0.44% | 28.11.2025 | Baloise-Holding AG | |
|
CH0553331825 | CHF
|
99.00
16.05.2025
|
+0.20%
+0.20
|
0.50% | +0.68% | 16.12.2030 | Baloise-Holding AG | |
|
CH0361533174 | CHF
|
99.75
13.01.2025
|
-0.15%
+2.85
|
0.50% | +0.46% | 30.09.2027 | Banque Cantonale Neuchateloise | |
|
CH0340953428 | CHF
|
98.80
08.04.2025
|
+0.80%
-0.15
|
0.50% | +0.34% | 13.12.2028 | Banque Cantonale Vaudoise | |
|
CH0520042513 | CHF
|
99.70
16.05.2025
|
+0.20%
+0.20
|
0.50% | +0.91% | 17.02.2026 | BOBST GROUP SA | |
|
CH0268100226 | CHF
|
99.10
05.05.2025
|
-0.50%
+4.80
|
0.50% | +0.65% | 23.02.2035 | Kanton Basel-Stadt | |
|
CH0373476040 | CHF
|
100.04
15.05.2025
|
0.00%
+0.02
|
0.50% | +0.42% | 28.11.2025 | Bank Cler AG | |
|
CH0344958688 | CHF
|
102.64
16.05.2025
|
+0.34%
+0.35
|
0.50% | +0.13% | 27.06.2032 | Schweizerische Eidgenossenschaft | |
|
CH0344958498 | CHF
|
99.90
13.05.2025
|
+0.28%
-1.68
|
0.50% | +0.49% | 28.06.2045 | Schweizerische Eidgenossenschaft | |
|
CH0344958472 | CHF
|
102.49
06.05.2025
|
+0.06%
+0.80
|
0.50% | +0.43% | 24.05.2055 | Schweizerische Eidgenossenschaft | |
|
CH0224397338 | CHF
|
104.20
09.05.2025
|
-0.59%
+2.40
|
0.50% | +0.42% | 30.05.2058 | Schweizerische Eidgenossenschaft | |
|
CH0319415987 | CHF
|
100.00
16.05.2025
|
-0.04%
-0.04
|
0.50% | +0.50% | 19.05.2026 | Coop-Gruppe Genossenschaft | |
|
CH0379268714 | CHF
|
99.80
16.05.2025
|
0.00%
0.00
|
0.50% | +0.59% | 29.09.2027 | Coop-Gruppe Genossenschaft | |
|
CH0373476263 | CHF
|
100.20
17.12.2024
|
-0.30%
+1.90
|
0.50% | +0.58% | 09.03.2034 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH0224397171 | CHF
|
102.48
16.05.2025
|
+0.15%
+0.15
|
0.50% | +0.01% | 27.05.2030 | Schweizerische Eidgenossenschaft | |
|
CH0368697758 | CHF
|
99.80
16.05.2025
|
+0.15%
+0.15
|
0.50% | +0.55% | 21.06.2029 | Emmi Finanz AG | |
|
CH1127263981 | CHF
|
98.20
16.05.2025
|
+0.15%
+0.15
|
0.50% | +0.80% | 26.08.2031 | Holcim Helvetia Finance AG | |
|
CH0419040891 | CHF
|
99.20
16.04.2025
|
-0.30%
+1.00
|
0.50% | +0.58% | 22.02.2034 | Kanton Basel-Stadt | |
|
CH0302790149 | CHF
|
99.75
24.04.2025
|
-0.45%
-0.45
|
0.50% | +0.41% | 27.11.2030 | Kanton Genf | |
|
CH0387879049 | CHF
|
100.95
07.05.2025
|
-0.05%
+1.70
|
0.50% | +0.48% | 28.11.2031 | Kanton Genf | |
|
CH0341725916 | CHF
|
91.40
08.01.2025
|
-1.35%
-1.20
|
0.50% | +0.94% | 31.10.2056 | Kanton Genf | |
|
CH0297343565 | CHF
|
101.20
05.05.2025
|
-0.15%
+0.45
|
0.50% | +0.35% | 16.10.2030 | Kanton Solothurn | |
|
CH0271288547 | CHF
|
100.66
15.05.2025
|
+0.03%
-0.01
|
0.50% | +0.27% | 05.05.2028 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0353428037 | CHF
|
100.05
07.04.2025
|
+0.08%
+0.44
|
0.50% | +0.43% | 21.12.2029 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0319415946 | CHF
|
96.66
15.05.2025
|
+0.11%
+1.66
|
0.50% | +0.83% | 05.10.2035 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0482172399 | CHF
|
90.24
28.03.2025
|
+0.10%
-2.70
|
0.50% | +0.98% | 17.06.2041 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0288286385 | CHF
|
100.06
22.04.2025
|
-0.02%
0.00
|
0.50% | +0.29% | 28.07.2025 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0373476412 | CHF
|
100.54
05.05.2025
|
+0.02%
+0.16
|
0.50% | +0.30% | 19.05.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0373476693 | CHF
|
99.90
03.04.2025
|
+0.01%
+0.86
|
0.50% | +0.35% | 24.11.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0278667115 | CHF
|
99.78
23.04.2025
|
+0.06%
+0.31
|
0.50% | +0.48% | 30.04.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0352595893 | CHF
|
99.39
05.05.2025
|
+0.09%
+0.70
|
0.50% | +0.62% | 20.02.2032 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0312512715 | CHF
|
97.30
16.04.2025
|
+0.11%
+0.22
|
0.50% | +0.75% | 30.03.2034 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0419041188 | CHF
|
98.56
09.05.2025
|
-0.06%
-0.44
|
0.50% | +0.75% | 15.05.2034 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0572899257 | CHF
|
99.35
16.05.2025
|
+0.35%
+0.35
|
0.50% | +0.69% | 11.11.2028 | Raiffeisen Schweiz Genossenschaft | |
|
CH1166151899 | CHF
|
100.65
15.05.2025
|
-0.30%
+0.30
|
0.50% | +0.30% | 25.02.2027 | Roche Kapitalmarkt AG | |
|
CH0419040982 | CHF
|
100.60
15.05.2025
|
-0.20%
+0.10
|
0.50% | +0.39% | 15.03.2029 | Swisscom AG | |
|
CH0284087589 | CHF
|
100.00
08.05.2025
|
-0.02%
0.00
|
0.50% | +0.60% | 24.06.2025 | St.Galler Kantonalbank AG | |
|
CH0547243268 | CHF
|
99.95
16.05.2025
|
-0.05%
-0.05
|
0.50% | +0.63% | 06.10.2025 | Sonova Holding AG | |
|
CH0337645532 | CHF
|
99.85
16.05.2025
|
-0.15%
-0.15
|
0.50% | +0.83% | 03.11.2025 | Swiss Prime Site Finance AG | |
|
CH1139995786 | CHF
|
99.77
16.05.2025
|
+0.01%
+0.01
|
0.525% | +0.69% | 27.10.2026 | AMAG Leasing AG | |
|
CH1141944459 | CHF
|
73.50
12.03.2025
|
-4.04%
-6.50
|
0.54% | +1.27% | 06.11.2062 | Stadt Lausanne | |
|
CH1265890892 | CHF
|
99.90
26.03.2025
|
+0.05%
-0.20
|
0.55% | +0.25% | 13.12.2029 | Kanton Basel-Stadt | |
|
CH0419041220 | CHF
|
99.90
15.05.2025
|
-0.35%
+0.05
|
0.55% | +0.72% | 04.02.2028 | PSP Swiss Property AG | |
|
CH0352595927 | CHF
|
100.25
16.05.2025
|
+0.09%
+0.09
|
0.55% | +0.23% | 03.03.2026 | SGS Ltd | |
|
CH0362748292 | CHF
|
98.95
09.12.2024
|
-0.47%
+1.35
|
0.55% | +0.90% | 08.05.2037 | Stadt Zuerich | |
|
CH0551990689 | CHF
|
100.00
16.05.2025
|
-0.02%
-0.02
|
0.55% | +0.55% | 03.10.2025 | Straumann Holding AG | |
|
CH0398633443 | CHF
|
99.95
05.05.2025
|
-1.50%
+0.50
|
0.55% | +1.10% | 28.09.2028 | Universitaetsspital Zurich | |
|
CH0537261841 | CHF
|
94.55
18.10.2024
|
-1.36%
+9.70
|
0.56% | +0.98% | 23.04.2040 | Stadt St.Gallen | |
|
CH0591084253 | CHF
|
97.75
29.04.2025
|
-0.36%
+2.90
|
0.57% | +1.05% | 15.01.2031 | Raiffeisen Schweiz Genossenschaft | |
|
CH1118223366 | CHF
|
98.40
16.05.2025
|
-0.25%
-0.25
|
0.60% | +0.92% | 15.07.2030 | Allreal Holding AG | |
|
CH0274253514 | CHF
|
100.25
07.04.2025
|
-0.15%
+0.40
|
0.60% | +0.36% | 09.04.2027 | Freiburger Kantonalbank | |
|
CH0389606085 | CHF
|
99.75
16.05.2025
|
0.00%
0.00
|
0.60% | +0.76% | 21.12.2026 | Buehler Holding AG | |
|
CH0358654942 | CHF
|
98.65
07.05.2025
|
0.00%
+0.40
|
0.60% | +0.81% | 24.03.2038 | Kanton Genf | |
|
CH0361533166 | CHF
|
98.20
17.04.2025
|
-0.50%
-1.05
|
0.60% | +0.66% | 14.09.2035 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH0419041063 | CHF
|
100.15
15.05.2025
|
+0.05%
-0.35
|
0.60% | +0.54% | 17.10.2028 | Geberit AG | |
|
CH0307256450 | CHF
|
98.11
16.05.2025
|
+0.67%
+0.65
|
0.60% | +0.79% | 11.12.2035 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0406990835 | CHF
|
100.22
15.05.2025
|
-0.18%
+0.02
|
0.60% | - | 27.03.2026 | Sika AG | |
|
CH0419041378 | CHF
|
99.30
13.05.2025
|
-0.15%
-0.45
|
0.625% | +0.82% | 03.08.2029 | Aarekraftwerk Klingnau AG | |
|
CH1160188343 | CHF
|
99.65
12.05.2025
|
0.00%
-0.35
|
0.625% | +0.74% | 04.02.2027 | Axpo Holding AG | |
|
CH0267855994 | CHF
|
98.25
04.03.2025
|
-0.10%
+0.25
|
0.625% | +0.68% | 26.02.2036 | Kanton Basel-Landschaft | |
|
CH0361532879 | CHF
|
100.40
15.05.2025
|
+0.10%
+0.25
|
0.625% | +0.50% | 24.05.2029 | Flughafen Zuerich AG | |
|
CH0343366784 | CHF
|
99.70
16.05.2025
|
+0.10%
+0.10
|
0.625% | +0.67% | 05.12.2031 | Givaudan AG | |
|
CH0276423818 | CHF
|
100.30
13.05.2025
|
+0.15%
-0.70
|
0.625% | +0.47% | 20.04.2029 | Graubuendner Kantonalbank | |
|
CH0266307377 | CHF
|
100.40
28.04.2025
|
+0.05%
+0.15
|
0.625% | +0.47% | 11.02.2032 | Kanton Bern | |
|
CH0270190991 | CHF
|
100.65
15.05.2025
|
+0.20%
+0.05
|
0.625% | +0.43% | 13.11.2029 | Novartis AG | |
|
CH0434678394 | CHF
|
101.18
07.05.2025
|
0.00%
+0.18
|
0.625% | +0.34% | 09.10.2028 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1381197016 | CHF
|
100.68
02.05.2025
|
+0.09%
+0.06
|
0.625% | +0.42% | 28.11.2029 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0384125073 | CHF
|
100.95
09.05.2025
|
+0.10%
+0.78
|
0.625% | +0.50% | 18.10.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0293026222 | CHF
|
100.57
09.05.2025
|
+0.12%
+0.49
|
0.625% | +0.55% | 16.05.2031 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0280569135 | CHF
|
98.47
29.04.2025
|
+0.19%
+1.91
|
0.625% | +0.74% | 25.01.2034 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0285849367 | CHF
|
100.72
16.04.2025
|
-0.04%
+0.22
|
0.625% | +0.21% | 30.06.2027 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0273485398 | CHF
|
100.49
03.04.2025
|
+0.04%
+0.54
|
0.625% | +0.41% | 16.07.2029 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0300874283 | CHF
|
100.55
15.05.2025
|
+0.03%
+0.15
|
0.625% | +0.52% | 01.11.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0284915896 | CHF
|
100.06
27.03.2025
|
-0.05%
+0.02
|
0.625% | +0.54% | 02.07.2025 | Schwyzer Kantonalbank | |
|
CH0352419615 | CHF
|
96.80
25.03.2025
|
-0.55%
-0.75
|
0.625% | +0.72% | 23.01.2032 | St.Galler Kantonalbank AG | |
|
CH0419041071 | CHF
|
99.40
11.03.2025
|
-0.10%
-0.40
|
0.625% | +0.44% | 12.04.2027 | Stadt Biel | |
|
CH0290876512 | CHF
|
100.11
16.04.2025
|
-0.03%
0.00
|
0.625% | +0.34% | 01.09.2025 | Stadt Lugano | |
|
CH0373476420 | CHF
|
99.34
07.04.2025
|
+0.09%
+1.21
|
0.65% | +0.68% | 15.02.2033 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0581947733 | CHF
|
99.10
16.05.2025
|
+0.10%
+0.10
|
0.65% | +0.85% | 18.12.2029 | Swiss Prime Site Finance AG | |
|
CH1167134845 | CHF
|
83.20
31.03.2025
|
-3.12%
+1.55
|
0.68% | +1.29% | 11.03.2058 | Stadt Lausanne | |
|
CH0536893271 | CHF
|
100.05
16.05.2025
|
+0.25%
+0.25
|
0.70% | +0.68% | 22.09.2028 | Allreal Holding AG | |
|
CH0413618353 | CHF
|
99.90
16.05.2025
|
+1.06%
+1.05
|
0.70% | +0.73% | 23.05.2028 | Kantonsspital Baden AG | |
|
CH1325037062 | CHF
|
101.80
09.05.2025
|
+0.10%
-0.10
|
0.70% | +0.34% | 06.09.2030 | Kanton Basel-Stadt | |
|
CH1396329778 | CHF
|
101.40
07.05.2025
|
-0.59%
+0.30
|
0.70% | +0.64% | 13.12.2034 | Kanton Solothurn | |
|
CH0398633807 | CHF
|
100.20
15.05.2025
|
-0.20%
+0.45
|
0.70% | +0.70% | 08.02.2027 | PSP Swiss Property AG | |
|
CH0525158447 | CHF
|
100.00
16.05.2025
|
0.00%
0.00
|
0.70% | +0.70% | 09.12.2026 | Syngenta Finance AG | |
|
CH1400950783 | CHF
|
100.15
25.03.2025
|
-0.10%
-0.25
|
0.75% | +0.27% | 18.12.2026 | Aargauische Kantonalbank | |
|
CH1168499775 | CHF
|
100.70
16.05.2025
|
0.00%
0.00
|
0.75% | +0.37% | 25.03.2027 | ABB AG | |
|
CH0373476222 | CHF
|
100.00
13.05.2025
|
+0.12%
-0.20
|
0.75% | +0.58% | 19.06.2026 | Allreal Holding AG | |
|
CH0286138877 | CHF
|
100.09
03.04.2025
|
-0.02%
+0.04
|
0.75% | +0.55% | 14.07.2025 | Berner Kantonalbank AG | |
|
CH0398678919 | CHF
|
99.50
14.05.2025
|
+0.05%
-0.30
|
0.75% | +0.84% | 01.02.2028 | Bell Food Group AG | |
|
CH0435590358 | CHF
|
100.15
12.05.2025
|
-0.09%
+0.10
|
0.75% | +0.60% | 15.10.2025 | BKW AG | |
|
CH0274314787 | CHF
|
100.70
04.04.2025
|
0.00%
+0.55
|
0.75% | +0.38% | 30.03.2028 | Basellandschaftliche Kantonalbank | |
|
CH0373476800 | CHF
|
100.00
07.05.2025
|
0.00%
0.00
|
0.75% | +0.74% | 06.06.2025 | Coop-Gruppe Genossenschaft | |
|
CH0398633641 | CHF
|
100.95
23.01.2025
|
-0.34%
-0.25
|
0.75% | +0.49% | 29.11.2032 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1168499817 | CHF
|
100.65
16.05.2025
|
+0.05%
+0.05
|
0.75% | +0.47% | 29.09.2027 | Geberit AG | |
|
CH1112011585 | CHF
|
99.30
16.05.2025
|
+0.05%
+0.05
|
0.75% | +0.98% | 30.06.2028 | HIAG Immobilien Holding AG | |
|
CH0361532903 | CHF
|
98.10
12.05.2025
|
-1.63%
+0.15
|
0.75% | +1.30% | 28.05.2032 | Kantonsspital Aarau AG | |
|
CH0282857876 | CHF
|
101.60
24.01.2025
|
+0.54%
+0.40
|
0.75% | +0.34% | 24.06.2032 | Kanton Basel-Landschaft | |
|
CH0354836113 | CHF
|
100.30
15.05.2025
|
-0.13%
+0.17
|
0.75% | +0.54% | 20.03.2026 | Mobimo Holding AG | |
|
CH0419042509 | CHF
|
100.90
16.05.2025
|
+0.10%
+0.10
|
0.75% | +0.46% | 28.06.2028 | Nestle AG | |
|
CH1199659959 | CHF
|
100.15
04.03.2025
|
-0.05%
-0.08
|
0.75% | +0.27% | 12.08.2025 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1390517006 | CHF
|
100.70
09.04.2025
|
+0.02%
-0.01
|
0.75% | +0.13% | 20.10.2026 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0304755157 | CHF
|
99.92
04.04.2025
|
+0.18%
+2.36
|
0.75% | +0.78% | 28.11.2034 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1166151949 | CHF
|
99.32
14.05.2025
|
+0.04%
+0.51
|
0.75% | +0.82% | 10.08.2035 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1170565654 | CHF
|
100.79
14.04.2025
|
+0.06%
+0.42
|
0.75% | +0.50% | 19.08.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0373476966 | CHF
|
99.86
24.04.2025
|
+0.11%
-0.01
|
0.75% | +0.70% | 21.06.2033 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1148728277 | CHF
|
97.98
16.10.2024
|
+0.06%
+1.48
|
0.75% | +0.89% | 02.03.2037 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0320712604 | CHF
|
99.55
15.05.2025
|
-0.30%
0.00
|
0.75% | +0.88% | 22.04.2031 | Raiffeisen Schweiz Genossenschaft | |
|
CH0433761316 | CHF
|
100.90
16.05.2025
|
+0.25%
+0.25
|
0.75% | +0.58% | 24.09.2030 | Roche Kapitalmarkt AG | |
|
CH1166151907 | CHF
|
100.75
15.05.2025
|
-0.15%
-0.20
|
0.75% | +0.64% | 25.02.2031 | Roche Kapitalmarkt AG | |
|
CH0373476164 | CHF
|
99.15
16.05.2025
|
+0.25%
+0.25
|
0.75% | +0.85% | 24.11.2033 | Swisscom AG | |
|
CH0398633526 | CHF
|
100.16
16.05.2025
|
+0.01%
+0.01
|
0.75% | +0.39% | 29.10.2025 | SGS Ltd | |
|
CH0547243276 | CHF
|
100.45
16.05.2025
|
+0.25%
+0.25
|
0.75% | +0.61% | 06.10.2028 | Sonova Holding AG | |
|
CH1177791840 | CHF
|
101.55
28.04.2025
|
-0.30%
+1.20
|
0.75% | +0.53% | 25.04.2031 | Stadt Zuerich | |
|
CH0262881441 | CHF
|
100.70
14.05.2025
|
+0.25%
-0.30
|
0.75% | +0.15% | 21.01.2027 | Schweizerische Rueckversicherungs-Gesellschaft AG | |
|
CH0326213953 | CHF
|
92.05
15.05.2025
|
+0.38%
+1.95
|
0.75% | +1.49% | 28.07.2036 | Universitaets-Kinderspital Zuerich - Eleonorenstiftung | |
|
CH0299297280 | CHF
|
101.35
16.05.2025
|
0.00%
0.00
|
0.75% | +0.50% | 28.10.2030 | Zuercher Kantonalbank | |
|
CH1148728194 | CHF
|
99.20
16.05.2025
|
-0.15%
-0.15
|
0.75% | +0.96% | 17.04.2029 | Zug Estates Holding AG | |
|
CH0419040792 | CHF
|
100.65
15.05.2025
|
+0.05%
+0.10
|
0.75% | +0.46% | 22.10.2027 | Zuerich Versicherungs-Gesellschaft AG | |
|
CH1354928884 | CHF
|
100.60
03.04.2025
|
-0.10%
+0.30
|
0.80% | +0.37% | 25.11.2026 | Walliser Kantonalbank | |
|
CH0474977730 | CHF
|
100.26
14.05.2025
|
0.00%
+0.03
|
0.80% | +0.54% | 17.06.2026 | Grande Dixence SA | |
|
CH1112455808 | CHF
|
97.40
16.05.2025
|
-0.31%
-0.30
|
0.80% | +1.56% | 27.11.2028 | OC Oerlikon Corporation AG, Pfaeffikon | |
|
CH0561923845 | CHF
|
99.90
16.05.2025
|
0.00%
0.00
|
0.80% | +1.09% | 23.09.2025 | Sulzer AG | |
|
CH0360677295 | CHF
|
100.33
13.05.2025
|
-0.01%
+0.01
|
0.825% | +0.50% | 11.05.2026 | Swiss Prime Site Finance AG | |
|
CH1148728129 | CHF
|
97.60
16.05.2025
|
0.00%
0.00
|
0.85% | +1.23% | 21.01.2032 | Berner Kantonalbank AG | |
|
CH1373904486 | CHF
|
101.75
02.05.2025
|
+0.15%
0.00
|
0.85% | +0.67% | 24.09.2036 | Kanton Zuerich | |
|
CH0419040974 | CHF
|
96.65
14.10.2024
|
-1.03%
+4.50
|
0.85% | +1.09% | 12.03.2042 | Luzerner Kantonalbank AG | |
|
CH1373904270 | CHF
|
100.60
13.02.2025
|
-0.40%
+0.55
|
0.85% | +0.76% | 08.09.2034 | Stadt Zuerich | |
|
CH1373904288 | CHF
|
96.00
08.04.2025
|
-0.41%
-5.15
|
0.85% | +1.01% | 09.09.2050 | Stadt Zuerich | |
|
CH0428194283 | CHF
|
100.38
14.05.2025
|
+0.02%
-0.18
|
0.875% | +0.52% | 18.09.2026 | Adecco Group AG | |
|
CH0539032950 | CHF
|
100.22
14.05.2025
|
0.00%
+0.01
|
0.875% | +0.41% | 27.11.2025 | Adecco Group AG | |
|
CH0357676110 | CHF
|
100.40
09.05.2025
|
+0.05%
+0.10
|
0.875% | +0.63% | 30.03.2027 | Allreal Holding AG | |
|
CH1179184390 | CHF
|
100.17
14.05.2025
|
+0.01%
-0.13
|
0.875% | +0.65% | 27.04.2026 | BKW AG | |
|
CH1290991343 | CHF
|
100.55
26.03.2025
|
0.00%
+0.20
|
0.875% | +0.25% | 30.10.2026 | Basellandschaftliche Kantonalbank | |
|
CH0419042475 | CHF
|
100.48
16.05.2025
|
+0.05%
+0.05
|
0.875% | +0.42% | 08.06.2026 | Cembra Money Bank AG | |
|
CH0557779003 | CHF
|
106.00
09.04.2025
|
+0.15%
+4.50
|
0.875% | +0.48% | 22.05.2047 | Schweizerische Eidgenossenschaft | |
|
CH0319415961 | CHF
|
100.05
14.05.2025
|
+0.03%
-0.17
|
0.875% | +0.76% | 12.05.2026 | Georg Fischer Finanz AG | |
|
CH0361533232 | CHF
|
98.85
04.02.2025
|
-0.87%
+7.60
|
0.875% | +1.11% | 06.10.2042 | Stadt Lausanne | |
|
CH1112246744 | CHF
|
98.95
16.05.2025
|
+0.20%
+0.20
|
0.875% | +1.06% | 14.05.2031 | Luzerner Kantonalbank AG | |
|
CH0570576113 | CHF
|
100.45
15.05.2025
|
-0.20%
+0.05
|
0.875% | +0.81% | 23.05.2029 | Nant de Drance SA | |
|
CH0282528899 | CHF
|
99.32
13.05.2025
|
+0.24%
+3.53
|
0.875% | +0.89% | 25.06.2037 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0460054429 | CHF
|
98.63
02.05.2025
|
+0.06%
-0.50
|
0.875% | +1.00% | 19.06.2043 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0279135328 | CHF
|
102.00
16.05.2025
|
-0.63%
-0.65
|
0.875% | +0.47% | 08.05.2030 | SGS Ltd | |
|
CH0326371462 | CHF
|
100.26
12.05.2025
|
-0.62%
+0.16
|
0.875% | +1.19% | 10.07.2026 | Sulzer AG | |
|
CH0576402165 | CHF
|
99.90
16.05.2025
|
-0.10%
-0.10
|
0.875% | +0.92% | 18.11.2027 | Sulzer AG | |
|
CH1392903626 | CHF
|
99.92
03.04.2025
|
+0.20%
+0.22
|
0.90% | +0.82% | 26.10.2035 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1380910351 | CHF
|
101.75
16.04.2025
|
-0.44%
+1.15
|
0.90% | +0.71% | 01.11.2033 | Stadt Bern | |
|
CH0553331890 | CHF
|
100.15
15.05.2025
|
+0.20%
-0.35
|
0.93% | +0.78% | 30.09.2027 | Kernkraftwerk Goesgen-Daeniken AG | |
|
CH0593893990 | CHF
|
99.70
16.05.2025
|
+0.91%
+0.90
|
0.95% | +1.00% | 25.03.2031 | Aeroport International de Geneve | |
|
CH0446595693 | CHF
|
100.95
08.10.2024
|
-1.16%
-14.50
|
0.95% | +0.77% | 12.12.2039 | BLS AG | |
|
CH0536893230 | CHF
|
100.45
16.05.2025
|
+0.15%
+0.15
|
0.95% | +0.85% | 25.03.2030 | Georg Fischer AG | |
|
CH1380910278 | CHF
|
96.60
18.03.2025
|
-0.29%
-5.65
|
0.95% | +0.82% | 25.10.2041 | Kanton Bern | |
|
CH0536892588 | CHF
|
100.90
16.05.2025
|
+0.02%
+0.02
|
0.95% | +0.33% | 06.11.2026 | SGS Ltd | |
|
CH0451141417 | CHF
|
101.30
11.11.2024
|
-0.70%
+0.85
|
0.95% | +0.98% | 19.12.2042 | Stadt Zuerich | |
|
CH1349302930 | CHF
|
101.65
15.05.2025
|
-0.34%
+0.25
|
0.975% | +0.64% | 23.04.2029 | Credit Agricole next bank (Suisse) SA | |
|
CH1371736807 | CHF
|
102.45
15.05.2025
|
-0.29%
+0.50
|
0.985% | +0.48% | 06.09.2029 | Roche Kapitalmarkt AG | |
|
CH1383927428 | CHF
|
102.65
16.05.2025
|
+0.34%
+0.35
|
1.00% | +0.50% | 17.10.2030 | Aargauische Kantonalbank | |
|
CH0457206818 | CHF
|
101.85
16.05.2025
|
-0.05%
-0.05
|
1.00% | +0.53% | 07.05.2029 | ABB AG | |
|
CH0252903726 | CHF
|
101.60
14.04.2025
|
-0.05%
-0.05
|
1.00% | +0.09% | 30.03.2027 | Kanton Basel-Landschaft | |
|
CH0384629892 | CHF
|
99.84
16.05.2025
|
-0.01%
-0.01
|
1.00% | +1.40% | 13.10.2025 | dormakaba Finance AG | |
|
CH0367206700 | CHF
|
100.50
16.05.2025
|
-0.05%
-0.05
|
1.00% | +0.68% | 15.12.2026 | Galenica AG | |
|
CH1118223382 | CHF
|
99.45
07.05.2025
|
+0.15%
+0.40
|
1.00% | +1.08% | 28.07.2031 | Glarner Kantonalbank | |
|
CH0341725882 | CHF
|
99.01
15.05.2025
|
-0.31%
+0.01
|
1.00% | +1.92% | 28.10.2026 | Hero | |
|
CH1154887140 | CHF
|
101.00
14.05.2025
|
+0.25%
0.00
|
1.00% | +0.81% | 19.01.2032 | Holcim Helvetia Finance AG | |
|
CH0306179125 | CHF
|
100.53
16.05.2025
|
+0.03%
+0.03
|
1.00% | +0.02% | 04.12.2025 | Holcim AG | |
|
CH0316994661 | CHF
|
99.65
16.05.2025
|
0.00%
0.00
|
1.00% | +1.42% | 20.03.2026 | Implenia AG | |
|
CH0272154177 | CHF
|
102.05
08.10.2024
|
+0.05%
-1.70
|
1.00% | +0.78% | 05.03.2040 | Kanton Basel-Landschaft | |
|
CH0199543544 | CHF
|
100.53
08.05.2025
|
-0.03%
0.00
|
1.00% | +0.07% | 03.12.2025 | Kanton Zuerich | |
|
CH0255678333 | CHF
|
100.97
16.05.2025
|
-0.01%
-0.01
|
1.00% | +0.14% | 07.07.2026 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1174335781 | CHF
|
102.22
16.04.2025
|
+0.08%
-0.06
|
1.00% | +0.49% | 06.09.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0297132364 | CHF
|
101.08
29.04.2025
|
+0.11%
+0.31
|
1.00% | +0.84% | 25.01.2036 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0428194259 | CHF
|
99.60
29.10.2024
|
+0.06%
-0.05
|
1.00% | +0.99% | 23.01.2043 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0282528907 | CHF
|
99.52
19.02.2025
|
+0.38%
-1.18
|
1.00% | +1.00% | 25.01.2045 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1353015071 | CHF
|
94.23
12.03.2025
|
+0.13%
-7.62
|
1.00% | +1.01% | 08.07.2048 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1371736773 | CHF
|
98.30
24.04.2025
|
0.00%
+0.30
|
1.00% | +1.02% | 28.04.2049 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0263432988 | CHF
|
102.37
15.05.2025
|
-0.13%
+0.28
|
1.00% | +0.32% | 22.09.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1166151915 | CHF
|
99.65
13.05.2025
|
+0.10%
-0.70
|
1.00% | +1.04% | 25.02.2037 | Roche Kapitalmarkt AG | |
|
CH0268988182 | CHF
|
100.40
16.05.2025
|
+0.70%
+0.70
|
1.00% | +0.96% | 17.04.2035 | Swisscom AG | |
|
CH1189217743 | CHF
|
100.02
15.05.2025
|
0.00%
+0.02
|
1.00% | +0.54% | 06.06.2025 | SFS Group AG | |
|
CH0373476123 | CHF
|
100.80
16.05.2025
|
+0.05%
+0.05
|
1.00% | +0.68% | 30.11.2027 | St.Galler Kantonalbank AG | |
|
CH0253612581 | CHF
|
101.55
02.04.2025
|
-0.20%
+0.70
|
1.00% | +0.14% | 30.03.2027 | Stadt Zuerich | |
|
CH1392903550 | CHF
|
102.75
08.05.2025
|
+0.29%
+1.85
|
1.00% | +0.68% | 22.11.2032 | Zuercher Kantonalbank | |
|
CH0398633542 | CHF
|
102.25
07.05.2025
|
-0.10%
+0.75
|
1.00% | +0.47% | 30.10.2028 | Zuerich Versicherungs-Gesellschaft AG | |
|
CH1290991335 | CHF
|
99.05
27.02.2025
|
-0.81%
-0.70
|
1.02% | +1.11% | 19.09.2044 | Basellandschaftliche Kantonalbank | |
|
CH1224630199 | CHF
|
101.95
30.04.2025
|
-0.05%
+0.65
|
1.05% | +0.81% | 10.10.2035 | Stadt Bellinzona | |
|
CH0553331809 | CHF
|
100.00
09.05.2025
|
-0.02%
0.00
|
1.05% | +1.19% | 09.07.2025 | Ferring Holding S.A. | |
|
CH0373476636 | CHF
|
101.00
16.05.2025
|
+0.20%
+0.20
|
1.05% | +0.70% | 20.04.2028 | Georg Fischer AG | |
|
CH1349302914 | CHF
|
99.05
05.05.2025
|
+0.10%
+0.35
|
1.05% | +1.09% | 25.09.2046 | Luzerner Kantonalbank AG | |
|
CH0270191007 | CHF
|
101.45
16.05.2025
|
+0.10%
+0.10
|
1.05% | +0.90% | 11.05.2035 | Novartis AG | |
|
CH1179534933 | CHF
|
101.40
16.05.2025
|
+0.30%
+0.30
|
1.05% | +0.67% | 19.02.2029 | Sonova Holding AG | |
|
CH1392903568 | CHF
|
98.65
17.04.2025
|
-0.50%
+3.30
|
1.05% | +1.04% | 25.11.2043 | Stadt Bern | |
|
CH1392762253 | CHF
|
102.70
09.05.2025
|
+0.10%
0.00
|
1.05% | +0.69% | 12.11.2031 | Schwyzer Kantonalbank | |
|
CH1373904460 | CHF
|
99.95
07.04.2025
|
+0.12%
+2.78
|
1.07% | +0.97% | 01.03.2040 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1371736815 | CHF
|
102.10
12.05.2025
|
0.00%
-0.50
|
1.0975% | +0.86% | 06.09.2034 | Roche Kapitalmarkt AG | |
|
CH1375588105 | CHF
|
102.00
22.11.2024
|
-0.68%
+0.25
|
1.10% | +0.74% | 09.09.2031 | Freiburger Kantonalbank | |
|
CH1380011283 | CHF
|
100.70
15.05.2025
|
+0.03%
0.00
|
1.10% | +0.52% | 28.08.2026 | Emmi Finanz AG | |
|
CH0413618361 | CHF
|
98.85
16.04.2025
|
-2.13%
+3.40
|
1.10% | +1.55% | 23.05.2033 | Kantonsspital Baden AG | |
|
CH1170565795 | CHF
|
102.51
08.05.2025
|
-0.02%
+0.05
|
1.10% | +0.29% | 18.04.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1189217784 | CHF
|
101.55
05.05.2025
|
-0.10%
+0.20
|
1.10% | +0.36% | 30.06.2027 | Swissgrid AG | |
|
CH0373476032 | CHF
|
98.99
14.05.2025
|
0.00%
0.00
|
1.125% | +2.98% | 08.12.2025 | Autoneum Holding AG | |
|
CH0368697717 | CHF
|
100.90
15.05.2025
|
+0.55%
-0.25
|
1.125% | +0.43% | 28.06.2027 | Banque Cantonale de Geneve | |
|
CH1179184408 | CHF
|
101.25
16.05.2025
|
+0.20%
+0.20
|
1.125% | +0.80% | 27.04.2029 | BKW AG | |
|
CH1290991327 | CHF
|
102.25
13.05.2025
|
+0.20%
-1.65
|
1.125% | +0.83% | 29.08.2034 | Basellandschaftliche Kantonalbank | |
|
CH0469273541 | CHF
|
100.28
14.05.2025
|
+0.02%
-0.07
|
1.125% | +0.79% | 15.04.2026 | Clariant AG | |
|
CH0253243353 | CHF
|
102.70
14.01.2025
|
-0.43%
+0.75
|
1.125% | +0.26% | 24.09.2029 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1361401883 | CHF
|
101.50
15.05.2025
|
-0.15%
+0.15
|
1.125% | +0.90% | 10.09.2031 | Geberit AG | |
|
CH1191714703 | CHF
|
100.72
14.05.2025
|
+0.01%
-0.18
|
1.125% | +0.43% | 15.06.2026 | Givaudan AG | |
|
CH1109638499 | CHF
|
99.30
15.05.2025
|
+0.25%
-0.65
|
1.125% | +1.34% | 12.07.2027 | HBM Healthcare Investments AG | |
|
CH0199773232 | CHF
|
102.70
28.04.2025
|
-0.29%
+0.70
|
1.125% | +0.17% | 29.11.2027 | Kanton Solothurn | |
|
CH1174335807 | CHF
|
100.20
25.02.2025
|
+0.44%
-2.95
|
1.125% | +1.00% | 08.04.2052 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0425766521 | CHF
|
101.85
14.05.2025
|
+0.05%
-0.10
|
1.125% | +0.48% | 12.07.2028 | Sika AG | |
|
CH1380910369 | CHF
|
99.90
17.04.2025
|
-0.74%
+0.75
|
1.125% | +1.06% | 01.11.2044 | Stadt Bern | |
|
CH0284950505 | CHF
|
103.75
16.05.2025
|
+0.92%
+0.95
|
1.125% | +0.86% | 26.06.2040 | Stadt Zuerich | |
|
CH1199660007 | CHF
|
102.70
08.05.2025
|
-0.19%
+1.15
|
1.125% | +0.36% | 01.09.2028 | Stadt Lugano | |
|
CH1361401842 | CHF
|
102.50
09.05.2025
|
-0.10%
-0.50
|
1.125% | +0.85% | 16.08.2034 | Zuercher Kantonalbank | |
|
CH1170565712 | CHF
|
102.70
16.05.2025
|
+0.29%
+0.30
|
1.125% | +0.46% | 04.07.2029 | Zuerich Versicherungs-Gesellschaft AG | |
|
CH1366517105 | CHF
|
102.35
08.05.2025
|
-0.79%
-5.40
|
1.13% | +1.11% | 29.08.2044 | Thurgauer Kantonalbank | |
|
CH1399569610 | CHF
|
100.65
16.05.2025
|
+0.40%
+0.40
|
1.135% | +1.06% | 04.12.2034 | Berner Kantonalbank AG | |
|
CH1337249044 | CHF
|
104.45
05.05.2025
|
-0.66%
-0.10
|
1.15% | +0.55% | 24.06.2033 | Kanton Basel-Landschaft | |
|
CH1373904544 | CHF
|
102.00
16.05.2025
|
0.00%
0.00
|
1.15% | +0.77% | 08.10.2030 | Chocoladefabriken Lindt & Spruengli AG | |
|
CH1371736823 | CHF
|
101.40
16.05.2025
|
+0.10%
+0.10
|
1.17% | +1.06% | 06.09.2039 | Roche Kapitalmarkt AG | |
|
CH1189217735 | CHF
|
100.39
15.05.2025
|
+0.03%
-0.12
|
1.1833% | +0.37% | 27.11.2025 | Cembra Money Bank AG | |
|
CH1361401867 | CHF
|
101.40
05.05.2025
|
-0.34%
-0.10
|
1.20% | +1.02% | 03.09.2036 | Walliser Kantonalbank | |
|
CH1337248970 | CHF
|
105.60
13.11.2024
|
-0.38%
+1.60
|
1.20% | +0.77% | 22.04.2039 | Kanton Bern | |
|
CH1373904353 | CHF
|
101.85
09.05.2025
|
-0.25%
+0.45
|
1.20% | +0.83% | 20.09.2029 | PSP Swiss Property AG | |
|
CH1361401875 | CHF
|
101.95
14.05.2025
|
+0.49%
-0.65
|
1.20% | +0.93% | 03.09.2035 | Swisscom AG | |
|
CH1188229772 | CHF
|
102.40
05.05.2025
|
-0.05%
+0.10
|
1.20% | +0.42% | 02.06.2028 | Zuger Kantonalbank | |
|
CH1392903667 | CHF
|
100.90
16.05.2025
|
+0.70%
+0.70
|
1.25% | +1.04% | 19.11.2029 | Bossard Finance AG | |
|
CH0224396983 | CHF
|
101.46
16.05.2025
|
+0.09%
+0.09
|
1.25% | -0.18% | 28.05.2026 | Schweizerische Eidgenossenschaft | |
|
CH0185754162 | CHF
|
102.40
22.04.2025
|
-0.10%
0.00
|
1.25% | +0.09% | 15.06.2027 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1170565738 | CHF
|
105.00
17.04.2025
|
-0.60%
-2.35
|
1.25% | +0.81% | 25.04.2042 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1396329802 | CHF
|
101.30
16.05.2025
|
+0.25%
+0.25
|
1.25% | +0.73% | 10.12.2027 | Georg Fischer AG | |
|
CH0593641050 | CHF
|
100.25
16.05.2025
|
0.00%
0.00
|
1.25% | +0.92% | 25.02.2026 | Hirslanden AG | |
|
CH0143808340 | CHF
|
101.95
13.05.2025
|
+0.05%
-0.25
|
1.25% | +0.09% | 30.03.2027 | Kanton Bern | |
|
CH0252510414 | CHF
|
104.20
13.05.2025
|
+0.05%
+0.70
|
1.25% | +0.37% | 12.09.2030 | Kanton Bern | |
|
CH0199543569 | CHF
|
105.55
07.04.2025
|
-0.38%
+1.50
|
1.25% | +0.51% | 03.12.2032 | Kanton Zuerich | |
|
CH0543827205 | CHF
|
101.25
15.05.2025
|
+0.10%
+0.05
|
1.25% | +0.60% | 25.06.2027 | Nant de Drance SA | |
|
CH1310346262 | CHF
|
103.68
22.04.2025
|
+0.03%
+0.23
|
1.25% | +0.46% | 28.05.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1353015030 | CHF
|
103.10
07.04.2025
|
+0.23%
+4.82
|
1.25% | +1.00% | 24.07.2047 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0259810585 | CHF
|
103.46
28.04.2025
|
+0.08%
-0.07
|
1.25% | +0.43% | 16.11.2029 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0373476974 | CHF
|
84.95
15.05.2025
|
-2.87%
-0.05
|
1.25% | +20.22% | 03.07.2026 | See-Spital | |
|
CH1189217990 | CHF
|
100.23
16.05.2025
|
-0.02%
-0.02
|
1.25% | +0.46% | 05.09.2025 | SGS Ltd | |
|
CH0398633534 | CHF
|
102.30
15.05.2025
|
-0.24%
+0.50
|
1.25% | +0.64% | 27.10.2028 | SGS Ltd | |
|
CH0419040990 | CHF
|
101.10
14.05.2025
|
+0.05%
+0.15
|
1.25% | +0.63% | 02.04.2027 | Swiss Prime Site Finance AG | |
|
CH1331113444 | CHF
|
102.10
07.05.2025
|
-0.15%
+0.30
|
1.25% | +0.22% | 08.03.2027 | Stadt St.Gallen | |
|
CH1310346304 | CHF
|
104.25
12.05.2025
|
+0.14%
+1.20
|
1.25% | +0.67% | 25.03.2033 | Stadt Zuerich | |
|
CH1348614178 | CHF
|
101.30
27.03.2025
|
-0.29%
-1.85
|
1.25% | +0.79% | 04.06.2035 | Stadt Zuerich | |
|
CH0310451858 | CHF
|
100.71
14.05.2025
|
-0.07%
+0.14
|
1.25% | +0.40% | 23.02.2026 | UBS Group AG | |
|
CH1346743037 | CHF
|
108.60
25.11.2024
|
-1.21%
+1.85
|
1.253% | +0.81% | 18.06.2040 | Rhaetische Bahn AG (RhB) | |
|
CH1170565720 | CHF
|
103.00
05.03.2025
|
-0.67%
-0.70
|
1.30% | +0.80% | 28.04.2032 | Banque Cantonale Neuchateloise | |
|
CH1101096563 | CHF
|
100.15
14.05.2025
|
0.00%
0.00
|
1.30% | +1.13% | 20.04.2026 | Comet Holding AG | |
|
CH1325037054 | CHF
|
105.50
09.04.2025
|
-1.23%
+3.50
|
1.30% | +0.91% | 12.06.2048 | Kanton Neuenburg | |
|
CH1361401735 | CHF
|
103.30
12.05.2025
|
+0.05%
-0.25
|
1.30% | +0.48% | 13.07.2029 | IWB Industrielle Werke Basel | |
|
CH1373904387 | CHF
|
102.65
06.05.2025
|
+0.10%
+0.30
|
1.30% | +0.99% | 26.09.2034 | kenova AG | |
|
CH1346743052 | CHF
|
106.95
07.05.2025
|
+0.14%
+0.15
|
1.30% | +0.70% | 24.06.2037 | Kanton Zuerich | |
|
CH1373904551 | CHF
|
102.05
16.05.2025
|
+0.39%
+0.40
|
1.30% | +1.07% | 06.10.2034 | Chocoladefabriken Lindt & Spruengli AG | |
|
CH1306117149 | CHF
|
104.45
14.05.2025
|
+0.14%
+0.05
|
1.30% | +0.72% | 26.01.2034 | Stadt Zuerich | |
|
CH1306117156 | CHF
|
111.95
10.12.2024
|
-0.33%
-0.45
|
1.30% | +1.01% | 26.01.2047 | Stadt Zuerich | |
|
CH1348614194 | CHF
|
106.30
06.05.2025
|
-0.42%
-6.85
|
1.30% | +1.01% | 04.06.2049 | Stadt Zuerich | |
|
CH1349302906 | CHF
|
102.20
08.04.2025
|
-0.44%
-0.35
|
1.325% | +0.61% | 07.08.2029 | Banque Cantonale du Jura SA | |
|
CH1340267090 | CHF
|
104.65
30.12.2024
|
-0.19%
+0.75
|
1.35% | +0.64% | 30.04.2031 | Aargauische Kantonalbank | |
|
CH1373904494 | CHF
|
102.60
16.05.2025
|
+0.15%
+0.15
|
1.35% | +0.85% | 27.09.2030 | Coop-Gruppe Genossenschaft | |
|
CH1380011291 | CHF
|
103.10
16.05.2025
|
+0.24%
+0.25
|
1.35% | +0.77% | 30.10.2030 | Emmi Finanz AG | |
|
CH1310346312 | CHF
|
105.75
16.04.2025
|
-0.19%
-3.45
|
1.35% | +1.00% | 24.03.2045 | Stadt Zuerich | |
|
CH1353015089 | CHF
|
101.90
05.05.2025
|
-0.20%
+0.35
|
1.35% | +0.92% | 30.10.2029 | Viseca Payment Services AG | |
|
CH1380910328 | CHF
|
101.95
16.05.2025
|
+0.30%
+0.30
|
1.375% | +1.01% | 14.11.2030 | Accelleron Industries AG | |
|
CH0252903767 | CHF
|
103.00
14.03.2025
|
-0.37%
-4.10
|
1.375% | +0.64% | 29.09.2034 | Kanton Basel-Landschaft | |
|
CH0208200581 | CHF
|
102.35
20.03.2025
|
0.00%
-0.55
|
1.375% | +0.13% | 27.03.2028 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1346743003 | CHF
|
110.40
22.01.2025
|
-0.73%
+1.15
|
1.375% | +0.85% | 21.06.2044 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH0199419992 | CHF
|
104.35
10.12.2024
|
-0.48%
+1.00
|
1.375% | +0.41% | 19.11.2029 | Stadt Genf | |
|
CH1344316745 | CHF
|
103.15
02.05.2025
|
+0.05%
-0.15
|
1.375% | +0.44% | 30.11.2028 | Nestle AG | |
|
CH0192241278 | CHF
|
101.78
14.03.2025
|
-0.03%
-0.71
|
1.375% | +0.21% | 13.08.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0194273204 | CHF
|
104.11
06.05.2025
|
+0.06%
+0.36
|
1.375% | +0.41% | 20.09.2029 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1341034986 | CHF
|
110.42
05.05.2025
|
+0.20%
+9.30
|
1.375% | +0.99% | 24.04.2054 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0253612763 | CHF
|
103.35
27.01.2025
|
-0.34%
-0.15
|
1.375% | +0.60% | 24.09.2029 | Stadt Biel | |
|
CH1361401743 | CHF
|
103.25
13.05.2025
|
+0.15%
-0.15
|
1.40% | +1.01% | 13.07.2034 | IWB Industrielle Werke Basel | |
|
CH1373904361 | CHF
|
101.70
09.05.2025
|
+0.10%
+0.35
|
1.40% | +1.26% | 20.09.2034 | PSP Swiss Property AG | |
|
CH1170565803 | CHF
|
105.54
09.05.2025
|
+0.13%
-0.35
|
1.40% | +0.64% | 30.08.2032 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1306117115 | CHF
|
105.03
22.04.2025
|
+0.10%
+0.32
|
1.40% | +0.61% | 16.01.2032 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1319968629 | CHF
|
105.08
19.02.2025
|
+0.23%
-0.88
|
1.40% | +0.91% | 15.03.2038 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1142231716 | CHF
|
100.00
16.05.2025
|
+0.40%
+0.40
|
1.40% | +1.40% | 25.11.2027 | Rieter Holding AG | |
|
CH1179534941 | CHF
|
103.20
16.05.2025
|
+0.19%
+0.20
|
1.40% | +0.91% | 19.02.2032 | Sonova Holding AG | |
|
CH1319968462 | CHF
|
104.70
08.10.2024
|
-0.76%
+1.10
|
1.415% | +0.82% | 07.03.2034 | Stadt Lugano | |
|
CH0536892828 | CHF
|
100.85
16.05.2025
|
-0.40%
-0.40
|
1.45% | +1.05% | 23.07.2027 | AKEB AG fuer Kernenergie-Beteiligungen Luzern | |
|
CH0185577837 | CHF
|
101.65
07.11.2024
|
-0.20%
+0.05
|
1.45% | +0.42% | 07.06.2027 | Freiburger Kantonalbank | |
|
CH1306117180 | CHF
|
110.10
16.04.2025
|
-0.88%
-6.55
|
1.45% | +0.96% | 30.01.2054 | Kanton Tessin | |
|
CH1194000324 | CHF
|
101.14
08.05.2025
|
-0.06%
+0.03
|
1.45% | +0.46% | 25.06.2026 | Helvetia Schweizerische Versicherungsgesellschaft AG | |
|
CH1265890660 | CHF
|
104.85
28.03.2025
|
-0.28%
+0.20
|
1.45% | +0.38% | 31.10.2030 | Kanton Bern | |
|
CH1206367679 | CHF
|
104.95
13.05.2025
|
+0.05%
0.00
|
1.45% | +0.29% | 14.12.2029 | Kanton Zuerich | |
|
CH1306117073 | CHF
|
107.75
13.11.2024
|
-0.42%
-0.75
|
1.45% | +0.61% | 01.12.2034 | Kanton Zuerich | |
|
CH1319968520 | CHF
|
105.36
30.04.2025
|
+0.13%
+0.24
|
1.45% | +0.63% | 03.11.2032 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1319968686 | CHF
|
105.71
05.05.2025
|
+0.09%
+0.63
|
1.45% | +0.73% | 07.12.2033 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1346742989 | CHF
|
105.25
08.04.2025
|
+0.21%
+0.15
|
1.45% | +0.74% | 02.08.2034 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1319968694 | CHF
|
108.13
06.02.2025
|
-0.03%
+1.08
|
1.45% | +0.95% | 07.09.2039 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1346742997 | CHF
|
106.72
13.05.2025
|
-0.10%
-0.03
|
1.45% | +0.96% | 10.10.2039 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1170565811 | CHF
|
106.28
29.04.2025
|
+0.07%
-1.51
|
1.45% | +0.97% | 14.03.2042 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1189217750 | CHF
|
101.80
16.05.2025
|
0.00%
0.00
|
1.45% | +0.56% | 08.06.2027 | SFS Group AG | |
|
CH1305916814 | CHF
|
106.30
06.03.2025
|
+0.05%
-5.55
|
1.45% | +0.97% | 13.06.2042 | Stadt Zuerich | |
|
CH1331440235 | CHF
|
104.25
30.04.2025
|
-0.05%
+0.80
|
1.45% | +0.65% | 14.03.2031 | Schwyzer Kantonalbank | |
|
CH1291601933 | CHF
|
101.95
16.04.2025
|
-0.15%
+0.10
|
1.4625% | +0.40% | 25.03.2027 | Credit Agricole next bank (Suisse) SA | |
|
CH1189217818 | CHF
|
104.45
09.05.2025
|
-0.19%
-0.05
|
1.50% | +0.51% | 29.06.2029 | AEW Energie AG | |
|
CH1346742864 | CHF
|
103.05
12.03.2025
|
-0.90%
-3.65
|
1.50% | +0.93% | 23.05.2034 | Banque Cantonale Neuchateloise | |
|
CH1380011192 | CHF
|
102.15
13.05.2025
|
+0.34%
-0.40
|
1.50% | +1.19% | 18.10.2034 | BKW AG | |
|
CH0214925874 | CHF
|
103.75
11.02.2025
|
-0.38%
+0.05
|
1.50% | +0.22% | 26.06.2028 | Kanton Basel-Landschaft | |
|
CH0440081567 | CHF
|
114.97
09.05.2025
|
+0.11%
+0.50
|
1.50% | +0.44% | 26.10.2038 | Schweizerische Eidgenossenschaft | |
|
CH0184249990 | CHF
|
100.28
16.05.2025
|
+0.02%
+0.02
|
1.50% | -0.07% | 24.07.2025 | Schweizerische Eidgenossenschaft | |
|
CH0127181169 | CHF
|
118.01
09.05.2025
|
+0.01%
+0.90
|
1.50% | +0.47% | 30.04.2042 | Schweizerische Eidgenossenschaft | |
|
CH1206367380 | CHF
|
101.42
16.05.2025
|
+0.02%
+0.02
|
1.50% | +0.42% | 14.09.2026 | Geberit AG | |
|
CH1380910377 | CHF
|
102.65
07.05.2025
|
-0.39%
+1.20
|
1.50% | +1.10% | 08.11.2029 | Intershop Holding AG | |
|
CH0205276725 | CHF
|
104.40
25.04.2025
|
-0.14%
+0.05
|
1.50% | +0.29% | 15.05.2029 | Kanton Bern | |
|
CH0184911961 | CHF
|
102.65
08.04.2025
|
-0.19%
+0.05
|
1.50% | +0.09% | 28.05.2027 | Kanton Genf | |
|
CH0142132031 | CHF
|
103.75
08.05.2025
|
0.00%
+0.30
|
1.50% | +0.16% | 27.01.2028 | Kanton Genf | |
|
CH0149317056 | CHF
|
106.05
17.01.2025
|
-0.23%
+0.25
|
1.50% | +0.51% | 05.03.2032 | Kanton Genf | |
|
CH0485261355 | CHF
|
97.25
16.05.2025
|
-0.21%
-0.20
|
1.50% | - | - | Luzerner Kantonalbank AG | |
|
CH1344316752 | CHF
|
104.95
14.05.2025
|
-0.24%
+0.50
|
1.50% | +0.70% | 30.05.2031 | Nestle AG | |
|
CH0184043542 | CHF
|
102.34
10.04.2025
|
+0.02%
-0.13
|
1.50% | +0.18% | 27.04.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1353257871 | CHF
|
102.73
10.04.2025
|
+0.02%
+0.22
|
1.50% | +0.18% | 13.07.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0147144361 | CHF
|
102.92
10.04.2025
|
-0.07%
+0.24
|
1.50% | +0.26% | 21.01.2028 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0190369378 | CHF
|
105.92
13.05.2025
|
+0.15%
+0.01
|
1.50% | +0.70% | 02.08.2033 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1191066187 | CHF
|
105.98
28.04.2025
|
+0.16%
-1.27
|
1.50% | +0.71% | 06.09.2033 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1341034960 | CHF
|
106.80
02.05.2025
|
+0.20%
+1.02
|
1.50% | +0.74% | 20.07.2034 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1341034978 | CHF
|
107.36
02.05.2025
|
+0.11%
+1.14
|
1.50% | +0.94% | 19.04.2039 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0261627415 | CHF
|
109.66
07.05.2025
|
+0.32%
+5.87
|
1.50% | +0.96% | 05.12.2040 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0185258222 | CHF
|
103.36
28.03.2025
|
-0.03%
-0.33
|
1.50% | +0.39% | 21.05.2029 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1189217826 | CHF
|
104.69
12.05.2025
|
+0.08%
+0.33
|
1.50% | +0.44% | 17.12.2029 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1319968538 | CHF
|
106.86
29.04.2025
|
+0.18%
+1.02
|
1.50% | +0.85% | 23.06.2036 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0580464698 | CHF
|
101.40
14.05.2025
|
-0.44%
-0.40
|
1.50% | +1.39% | 23.11.2034 | Raiffeisen Schweiz Genossenschaft | |
|
CH1211713222 | CHF
|
101.44
16.05.2025
|
+0.14%
+0.14
|
1.50% | +0.18% | 23.06.2026 | Roche Kapitalmarkt AG | |
|
CH0247776138 | CHF
|
101.42
23.04.2025
|
-0.14%
0.00
|
1.50% | +0.37% | 14.07.2026 | Swisscom AG | |
|
CH0204790759 | CHF
|
105.00
15.05.2025
|
+0.19%
+1.75
|
1.50% | +0.57% | 12.02.2031 | St.Galler Kantonalbank AG | |
|
CH0181377042 | CHF
|
106.20
02.05.2025
|
-0.33%
+0.95
|
1.50% | +0.59% | 12.04.2032 | Stadt Zuerich | |
|
CH1191066237 | CHF
|
118.50
02.10.2024
|
-0.27%
+1.55
|
1.50% | +1.00% | 24.06.2052 | Stadt Zuerich | |
|
CH0206728823 | CHF
|
103.70
13.05.2025
|
-0.29%
-0.10
|
1.50% | +0.26% | 25.02.2028 | Stadt Bern | |
|
CH0254147504 | CHF
|
103.50
12.05.2025
|
+0.05%
-1.45
|
1.50% | +0.56% | 28.09.2029 | Swisscom AG | |
|
CH1396329786 | CHF
|
101.10
15.05.2025
|
-0.15%
+0.05
|
1.50% | +1.11% | 26.11.2027 | Syngenta Finance AG | |
|
CH0508785745 | CHF
|
99.80
16.05.2025
|
-0.05%
-0.05
|
1.50% | +1.87% | 28.11.2025 | TEMENOS AG | |
|
CH1373904429 | CHF
|
101.55
05.05.2025
|
-0.68%
+0.20
|
1.50% | +1.26% | 27.09.2032 | Universitaetsspital Zurich | |
|
CH0247611269 | CHF
|
101.51
09.05.2025
|
-0.15%
+0.32
|
1.50% | +0.40% | 22.07.2026 | Zuerich Versicherungs-Gesellschaft AG | |
|
CH1151526204 | CHF
|
100.35
16.05.2025
|
+0.30%
+0.30
|
1.50% | - | 03.05.2052 | Zuerich Versicherungs-Gesellschaft AG | |
|
CH1341035009 | CHF
|
102.95
16.05.2025
|
+0.34%
+0.35
|
1.5025% | +0.89% | 26.04.2030 | Swiss Life Holding AG | |
|
CH1348614202 | CHF
|
103.35
23.04.2025
|
-0.19%
-0.05
|
1.5075% | +0.57% | 28.05.2029 | UBS Switzerland AG | |
|
CH1291601941 | CHF
|
104.60
10.02.2025
|
-0.52%
+1.75
|
1.52% | +0.90% | 25.03.2033 | Credit Agricole next bank (Suisse) SA | |
|
CH0214010677 | CHF
|
112.60
09.09.2024
|
-0.53%
+4.50
|
1.52% | +0.82% | 12.06.2043 | Kanton Luzern | |
|
CH1321481462 | CHF
|
101.70
10.04.2025
|
-0.15%
-0.30
|
1.5427% | +0.37% | 22.01.2027 | UBS Switzerland AG | |
|
CH1170565761 | CHF
|
102.50
16.05.2025
|
+0.34%
+0.35
|
1.55% | +0.91% | 16.05.2029 | Bell Food Group AG | |
|
CH1396329810 | CHF
|
100.80
16.05.2025
|
0.00%
0.00
|
1.55% | +1.42% | 11.12.2031 | Georg Fischer AG | |
|
CH0391648018 | CHF
|
100.25
05.05.2025
|
-0.05%
+0.02
|
1.55% | +0.69% | 19.08.2025 | Nant de Drance SA | |
|
CH1319968413 | CHF
|
105.49
09.04.2025
|
+0.08%
+0.22
|
1.55% | +0.72% | 24.10.2033 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1319968421 | CHF
|
108.12
02.05.2025
|
0.00%
+1.51
|
1.55% | +0.94% | 05.04.2039 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1319968595 | CHF
|
105.25
13.05.2025
|
+1.00%
+1.75
|
1.55% | +0.61% | 02.04.2032 | Stiftung PWG zur Erhaltung von preisguenstigen Wohn- und Gewerberaeumen der Stadt Zuerich | |
|
CH1361401891 | CHF
|
102.00
07.05.2025
|
0.00%
+0.30
|
1.5606% | +1.01% | 29.09.2028 | Burckhardt Compression Holding AG | |
|
CH1326849630 | CHF
|
101.25
24.03.2025
|
-0.14%
-6.80
|
1.5775% | +1.34% | 01.03.2078 | Stadt Lausanne | |
|
CH0184636915 | CHF
|
106.10
05.03.2025
|
-0.42%
+2.90
|
1.60% | +0.97% | 18.05.2037 | Aargauische Kantonalbank | |
|
CH1349191804 | CHF
|
102.15
21.03.2025
|
-0.29%
-0.80
|
1.60% | +0.78% | 10.06.2030 | Banque Cantonale de Geneve | |
|
CH1265890801 | CHF
|
105.85
09.04.2025
|
-0.09%
+2.50
|
1.60% | +0.60% | 24.06.2031 | Basler Kantonalbank | |
|
CH1265890827 | CHF
|
110.85
07.01.2025
|
-0.68%
-4.20
|
1.60% | +1.05% | 28.06.2044 | Basler Kantonalbank | |
|
CH1380011309 | CHF
|
104.00
16.05.2025
|
+0.63%
+0.65
|
1.60% | +1.15% | 30.10.2034 | Emmi Finanz AG | |
|
CH1373904403 | CHF
|
102.40
15.05.2025
|
-0.05%
+0.10
|
1.60% | +0.89% | 27.09.2028 | Galderma Holding AG | |
|
CH1348968657 | CHF
|
103.50
19.03.2025
|
-0.05%
-3.75
|
1.60% | +0.84% | 26.06.2034 | Graubuendner Kantonalbank | |
|
CH1373904510 | CHF
|
102.85
12.05.2025
|
+0.24%
-0.35
|
1.60% | +1.17% | 15.10.2032 | Kraftwerke Linth-Limmern AG (KLL) | |
|
CH1274703144 | CHF
|
109.10
15.05.2025
|
+0.37%
+0.70
|
1.60% | +1.04% | 08.03.2044 | Luzerner Kantonalbank AG | |
|
CH1353257806 | CHF
|
102.80
30.04.2025
|
-0.10%
+0.30
|
1.60% | +0.37% | 18.06.2027 | Novartis AG | |
|
CH1373904478 | CHF
|
103.55
07.05.2025
|
-2.80%
+2.55
|
1.60% | +1.52% | 27.09.2034 | Stiftung Kantonsspital Graubuenden | |
|
CH1306117057 | CHF
|
108.50
02.05.2025
|
-1.20%
+4.30
|
1.60% | +0.77% | 06.12.2033 | Stadt Genf | |
|
CH1211713156 | CHF
|
102.50
13.05.2025
|
+0.05%
+0.10
|
1.6075% | +0.45% | 23.09.2027 | Credit Agricole next bank (Suisse) SA | |
|
CH1184694755 | CHF
|
99.99
16.05.2025
|
0.00%
0.00
|
1.625% | +1.95% | 30.05.2025 | Alpiq Holding AG | |
|
CH1392903592 | CHF
|
101.65
13.05.2025
|
0.00%
-0.15
|
1.625% | +1.15% | 18.12.2028 | AMAG Leasing AG | |
|
CH0242193974 | CHF
|
105.65
21.11.2024
|
-0.47%
+1.10
|
1.625% | +0.28% | 08.05.2029 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1191714711 | CHF
|
103.90
14.05.2025
|
-0.05%
-0.10
|
1.625% | +0.64% | 15.06.2029 | Givaudan AG | |
|
CH0247754382 | CHF
|
106.15
07.05.2025
|
+0.05%
+1.05
|
1.625% | +0.27% | 30.07.2029 | Kanton Genf | |
|
CH1204259803 | CHF
|
106.65
09.05.2025
|
-0.14%
+0.80
|
1.625% | +0.39% | 19.09.2030 | Kanton Tessin | |
|
CH0217850681 | CHF
|
101.84
26.02.2025
|
-0.13%
-0.29
|
1.625% | +0.07% | 29.07.2026 | Kanton Zuerich | |
|
CH1353257939 | CHF
|
105.90
04.04.2025
|
-0.14%
+0.75
|
1.625% | +0.77% | 16.07.2032 | Kraftwerke Oberhasli AG | |
|
CH0189742445 | CHF
|
106.35
27.02.2025
|
-0.79%
+0.55
|
1.625% | +0.99% | 20.07.2037 | Luzerner Kantonalbank AG | |
|
CH0522159000 | CHF
|
109.15
14.10.2024
|
-0.50%
+9.10
|
1.625% | +1.06% | 13.11.2042 | Luzerner Kantonalbank AG | |
|
CH1221150506 | CHF
|
100.55
15.05.2025
|
+0.09%
-0.15
|
1.625% | +0.24% | 07.11.2025 | Nestle AG | |
|
CH1194355108 | CHF
|
101.43
16.05.2025
|
+0.01%
+0.01
|
1.625% | +0.38% | 15.07.2026 | Nestle AG | |
|
CH1344316760 | CHF
|
106.30
16.05.2025
|
+0.43%
+0.45
|
1.625% | +0.90% | 30.05.2034 | Nestle AG | |
|
CH0211588949 | CHF
|
105.42
16.04.2025
|
+0.09%
-0.01
|
1.625% | +0.48% | 03.07.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1179535021 | CHF
|
107.70
08.04.2025
|
+0.07%
+2.49
|
1.625% | +0.91% | 03.05.2038 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1310346247 | CHF
|
108.63
14.04.2025
|
-0.05%
+6.26
|
1.625% | +0.93% | 21.12.2038 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1323274089 | CHF
|
104.44
14.03.2025
|
+0.13%
-6.14
|
1.625% | +0.93% | 28.01.2039 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0143383971 | CHF
|
107.52
31.03.2025
|
+0.34%
-2.17
|
1.625% | +0.96% | 29.11.2041 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1206367570 | CHF
|
101.45
15.05.2025
|
-0.13%
+0.14
|
1.625% | +0.12% | 07.04.2026 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1232107149 | CHF
|
107.35
11.04.2025
|
+0.23%
-0.55
|
1.625% | +0.86% | 26.01.2037 | Stadt Zuerich | |
|
CH1373904502 | CHF
|
102.50
16.05.2025
|
0.00%
0.00
|
1.65% | +1.36% | 27.09.2034 | Coop-Gruppe Genossenschaft | |
|
CH1353257814 | CHF
|
106.25
16.05.2025
|
+0.33%
+0.35
|
1.65% | +0.60% | 18.06.2031 | Novartis AG | |
|
CH1337248962 | CHF
|
104.40
12.05.2025
|
+0.29%
-0.60
|
1.65% | +1.03% | 11.10.2032 | PSP Swiss Property AG | |
|
CH1189217909 | CHF
|
106.70
16.04.2025
|
+0.07%
+0.91
|
1.65% | +0.67% | 21.12.2032 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1350727785 | CHF
|
105.35
06.05.2025
|
-0.14%
+0.35
|
1.65% | +0.63% | 23.08.2030 | Swisscom AG | |
|
CH1348614129 | CHF
|
104.20
16.05.2025
|
+0.43%
+0.45
|
1.65% | +0.70% | 28.11.2029 | Sika AG | |
|
CH1357852693 | CHF
|
102.60
13.05.2025
|
+0.29%
-0.45
|
1.65% | +0.87% | 16.07.2029 | Swiss Prime Site Finance AG | |
|
CH1346742898 | CHF
|
102.85
15.05.2025
|
-0.15%
+0.35
|
1.65% | +0.75% | 06.06.2028 | Viseca Payment Services AG | |
|
CH0208897592 | CHF
|
103.35
21.06.2024
|
-1.11%
+2.70
|
1.65% | +1.07% | 02.04.2038 | Zuger Kantonalbank | |
|
CH1341035017 | CHF
|
104.00
16.05.2025
|
+0.34%
+0.35
|
1.6575% | +1.13% | 26.04.2033 | Swiss Life Holding AG | |
|
CH1357852651 | CHF
|
102.05
09.05.2025
|
+0.54%
+0.55
|
1.6925% | +1.05% | 12.07.2029 | Stadler Rail AG | |
|
CH1346743136 | CHF
|
103.00
14.05.2025
|
+0.05%
+0.05
|
1.70% | +0.68% | 10.07.2028 | AMAG Leasing AG | |
|
CH1349643085 | CHF
|
105.70
28.03.2025
|
-1.31%
-3.05
|
1.70% | +1.27% | 04.06.2038 | Banque Cantonale Vaudoise | |
|
CH0522159034 | CHF
|
109.50
25.02.2025
|
-0.14%
+5.05
|
1.70% | +1.07% | 13.05.2042 | Basellandschaftliche Kantonalbank | |
|
CH1290222509 | CHF
|
109.80
16.05.2025
|
+0.50%
+0.55
|
1.70% | +0.51% | 31.10.2033 | Kanton Tessin | |
|
CH1325037021 | CHF
|
103.80
08.05.2025
|
-0.34%
+0.70
|
1.70% | +0.90% | 30.10.2029 | Daetwyler Holding AG | |
|
CH1290222525 | CHF
|
113.10
04.04.2025
|
-0.31%
-1.30
|
1.70% | +0.80% | 29.04.2041 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1266847180 | CHF
|
115.75
10.02.2025
|
-0.35%
+0.10
|
1.70% | +0.82% | 20.07.2043 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1179534966 | CHF
|
103.45
16.05.2025
|
+0.53%
+0.55
|
1.70% | +0.85% | 12.07.2029 | Grande Dixence SA | |
|
CH1306117131 | CHF
|
103.70
15.05.2025
|
+0.05%
+0.05
|
1.70% | +0.88% | 06.02.2030 | PSP Swiss Property AG | |
|
CH1266847107 | CHF
|
104.21
13.05.2025
|
+0.06%
+0.01
|
1.70% | +0.31% | 24.07.2028 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1232107032 | CHF
|
106.12
29.04.2025
|
+0.10%
+0.16
|
1.70% | +0.52% | 02.12.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1189218006 | CHF
|
104.00
14.05.2025
|
+0.38%
-0.50
|
1.70% | +0.63% | 05.09.2029 | SGS Ltd | |
|
CH1279261163 | CHF
|
114.35
31.10.2024
|
-0.13%
+0.05
|
1.70% | +0.99% | 26.07.2044 | Stadt Zuerich | |
|
CH1396329760 | CHF
|
102.50
07.05.2025
|
-0.29%
-0.05
|
1.74% | +1.42% | 27.11.2034 | Inselspital-Stiftung | |
|
CH1280155040 | CHF
|
102.20
11.06.2024
|
-0.23%
-1.80
|
1.75% | +0.79% | 28.07.2033 | Aargauische Kantonalbank | |
|
CH1175016109 | CHF
|
101.15
13.05.2025
|
0.00%
+0.04
|
1.75% | +0.62% | 24.06.2026 | Alpiq Holding AG | |
|
CH1348614145 | CHF
|
104.50
05.05.2025
|
+0.29%
+0.40
|
1.75% | +1.23% | 07.06.2034 | Baloise-Holding AG | |
|
CH0214925882 | CHF
|
116.25
30.04.2025
|
-0.13%
+1.85
|
1.75% | +0.80% | 26.06.2043 | Kanton Basel-Landschaft | |
|
CH0483180995 | CHF
|
99.84
15.05.2025
|
0.00%
+0.01
|
1.75% | +2.54% | 30.07.2025 | Tradition Finanz Gesellschaft AG | |
|
CH1346743060 | CHF
|
103.45
16.05.2025
|
+0.10%
+0.10
|
1.75% | +0.64% | 17.07.2028 | Coop-Gruppe Genossenschaft | |
|
CH0212459561 | CHF
|
109.25
16.10.2024
|
-0.41%
+4.75
|
1.75% | +0.66% | 24.05.2034 | Kanton Genf | |
|
CH0136611800 | CHF
|
102.22
25.04.2025
|
-0.05%
+0.03
|
1.75% | +0.03% | 14.09.2026 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1206367398 | CHF
|
104.35
14.05.2025
|
+0.05%
-0.05
|
1.75% | +0.71% | 14.09.2029 | Geberit AG | |
|
CH1256367173 | CHF
|
107.45
06.05.2025
|
-0.19%
+0.60
|
1.75% | +0.45% | 21.04.2031 | Kanton Tessin | |
|
CH0217756656 | CHF
|
100.29
29.04.2025
|
-0.03%
-0.12
|
1.75% | +0.30% | 15.07.2025 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1280154308 | CHF
|
107.97
24.04.2025
|
+0.18%
+0.31
|
1.75% | +0.72% | 23.12.2033 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1276313322 | CHF
|
110.13
14.05.2025
|
+0.24%
-0.72
|
1.75% | +0.91% | 09.07.2038 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1280154290 | CHF
|
110.42
06.03.2025
|
+0.05%
-2.82
|
1.75% | +0.98% | 23.12.2043 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1280154324 | CHF
|
116.05
18.02.2025
|
+0.09%
-1.95
|
1.75% | +1.00% | 26.01.2049 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0136847156 | CHF
|
102.15
07.05.2025
|
-0.04%
+0.05
|
1.75% | +0.16% | 02.09.2026 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH0218517891 | CHF
|
101.21
15.05.2025
|
0.00%
-0.09
|
1.75% | +0.16% | 25.02.2026 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1305916772 | CHF
|
106.95
14.05.2025
|
+0.28%
-0.95
|
1.75% | +0.83% | 15.09.2033 | Roche Kapitalmarkt AG | |
|
CH1290222418 | CHF
|
111.50
15.05.2025
|
+0.49%
-0.30
|
1.75% | +0.95% | 23.10.2041 | Stadt Zuerich | |
|
CH0536893321 | CHF
|
99.65
16.05.2025
|
-0.35%
-0.35
|
1.75% | - | - | Zuercher Kantonalbank | |
|
CH1172972825 | CHF
|
101.40
09.05.2025
|
0.00%
-0.10
|
1.77% | +0.80% | 30.10.2026 | HIAG Immobilien Holding AG | |
|
CH1380910211 | CHF
|
102.40
15.05.2025
|
-0.39%
-0.30
|
1.7725% | +1.17% | 20.10.2028 | Sulzer AG | |
|
CH1380011374 | CHF
|
102.25
08.05.2025
|
-0.49%
+0.20
|
1.775% | +1.27% | 27.11.2029 | PLAZZA AG | |
|
CH1348614046 | CHF
|
100.64
16.05.2025
|
+0.57%
+0.57
|
1.80% | +1.14% | 15.05.2026 | Barry Callebaut AG | |
|
CH1266847255 | CHF
|
105.55
30.01.2025
|
-0.43%
0.00
|
1.80% | +0.58% | 29.08.2029 | Walliser Kantonalbank | |
|
CH0475070238 | CHF
|
99.20
15.05.2025
|
-0.10%
-0.20
|
1.80% | - | - | Luzerner Kantonalbank AG | |
|
CH1305916830 | CHF
|
101.85
08.05.2025
|
-0.05%
0.00
|
1.80% | +0.67% | 11.12.2026 | PSP Swiss Property AG | |
|
CH1232107040 | CHF
|
109.62
12.05.2025
|
+0.08%
-0.56
|
1.80% | +0.78% | 12.12.2034 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1189217917 | CHF
|
109.84
02.05.2025
|
+0.29%
+0.91
|
1.80% | +0.84% | 23.05.2036 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1350727793 | CHF
|
107.60
16.05.2025
|
+0.65%
+0.70
|
1.80% | +0.94% | 23.08.2034 | Swisscom AG | |
|
CH1280155461 | CHF
|
108.05
13.05.2025
|
0.00%
-0.40
|
1.80% | +0.78% | 13.07.2033 | St.Galler Kantonalbank AG | |
|
CH1319968496 | CHF
|
104.15
16.05.2025
|
+0.34%
+0.35
|
1.80% | +0.91% | 01.03.2030 | Swiss Prime Site Finance AG | |
|
CH1233294920 | CHF
|
107.20
06.12.2024
|
-0.65%
+1.80
|
1.80% | +0.77% | 15.12.2031 | Schwyzer Kantonalbank | |
|
CH1300277717 | CHF
|
101.90
12.03.2025
|
-0.06%
-0.30
|
1.82% | +0.22% | 18.10.2026 | UBS Switzerland AG | |
|
CH1353257830 | CHF
|
111.05
16.05.2025
|
+0.77%
+0.85
|
1.85% | +1.05% | 18.06.2040 | Novartis AG | |
|
CH1353257848 | CHF
|
117.10
09.05.2025
|
-0.35%
+0.85
|
1.85% | +1.14% | 18.06.2049 | Novartis AG | |
|
CH1266847214 | CHF
|
107.49
05.05.2025
|
+0.08%
+0.50
|
1.85% | +0.55% | 05.05.2031 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1206367422 | CHF
|
110.05
11.04.2025
|
+0.21%
-0.33
|
1.85% | +0.87% | 02.04.2037 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1266847222 | CHF
|
110.25
23.04.2025
|
+0.09%
-0.52
|
1.85% | +0.91% | 19.07.2038 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1266847289 | CHF
|
111.03
08.04.2025
|
-0.05%
+0.52
|
1.85% | +0.92% | 26.11.2038 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1290222459 | CHF
|
112.46
16.05.2025
|
+0.74%
+0.83
|
1.85% | +0.86% | 25.10.2038 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1270609485 | CHF
|
104.30
24.04.2025
|
0.00%
+0.75
|
1.85% | +0.42% | 31.05.2028 | Valiant Bank AG | |
|
CH1206367638 | CHF
|
103.70
14.05.2025
|
+0.10%
-0.15
|
1.85% | +0.34% | 29.11.2027 | Zuercher Kantonalbank | |
|
CH1230442613 | CHF
|
105.50
12.05.2025
|
+0.14%
-0.20
|
1.875% | +0.82% | 09.12.2030 | Banque Cantonale de Geneve | |
|
CH1217066583 | CHF
|
105.50
07.04.2025
|
0.00%
+0.35
|
1.875% | +0.48% | 23.08.2029 | Basellandschaftliche Kantonalbank | |
|
CH1148266211 | CHF
|
100.60
15.05.2025
|
+0.05%
-0.95
|
1.875% | +1.61% | 20.12.2027 | Tradition Finanz Gesellschaft AG | |
|
CH0240109618 | CHF
|
35.00
12.05.2025
|
0.00%
0.00
|
1.875% | - | 12.06.2024 | GZO AG Spital Wetzikon | |
|
CH0119983077 | CHF
|
109.35
20.01.2025
|
-0.45%
+4.10
|
1.875% | +0.93% | 26.11.2035 | Luzerner Kantonalbank AG | |
|
CH1290222327 | CHF
|
125.85
15.01.2025
|
-0.17%
-1.05
|
1.875% | +1.34% | 14.09.2076 | Stadt Lausanne | |
|
CH1273475397 | CHF
|
105.70
15.05.2025
|
-0.19%
+0.15
|
1.875% | +0.52% | 28.06.2029 | Nestle AG | |
|
CH1300277840 | CHF
|
107.60
16.05.2025
|
+0.14%
+0.15
|
1.875% | +0.68% | 20.11.2031 | Nestle AG | |
|
CH1243651952 | CHF
|
107.10
14.04.2025
|
+0.09%
-0.10
|
1.875% | +0.51% | 15.01.2031 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1239494995 | CHF
|
108.22
24.04.2025
|
+0.16%
+0.36
|
1.875% | +0.66% | 14.01.2033 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1276313264 | CHF
|
120.36
02.05.2025
|
+0.50%
+2.83
|
1.875% | +0.99% | 24.06.2050 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1196217009 | CHF
|
101.65
29.04.2025
|
-0.15%
+0.36
|
1.875% | +0.64% | 23.09.2026 | Primeo Holding AG | |
|
CH1377443846 | CHF
|
102.70
25.04.2025
|
-0.19%
+0.05
|
1.875% | - | 27.09.2034 | St.Galler Kantonalbank AG | |
|
CH1348614137 | CHF
|
105.90
15.05.2025
|
+0.28%
-0.40
|
1.875% | +1.06% | 27.05.2033 | Sika AG | |
|
CH0182337334 | CHF
|
112.05
23.08.2024
|
-0.72%
+5.65
|
1.875% | +0.94% | 20.04.2037 | Stadt Winterthur | |
|
CH1194355082 | CHF
|
101.72
05.05.2025
|
-0.08%
+0.22
|
1.875% | +0.31% | 29.06.2026 | UBS Switzerland AG | |
|
CH1274703110 | CHF
|
102.08
07.05.2025
|
-0.05%
+0.98
|
1.8984% | +0.38% | 23.09.2026 | Credit Agricole next bank (Suisse) SA | |
|
CH1199322350 | CHF
|
104.10
09.05.2025
|
-0.10%
-0.30
|
1.90% | +0.62% | 19.07.2028 | Baloise-Holding AG | |
|
CH1290975528 | CHF
|
101.95
12.05.2025
|
+0.03%
-0.06
|
1.90% | +0.35% | 08.09.2026 | Freiburger Kantonalbank | |
|
CH1373904411 | CHF
|
103.85
16.05.2025
|
-0.24%
-0.25
|
1.90% | +1.35% | 27.09.2032 | Galderma Holding AG | |
|
CH1346742930 | CHF
|
105.05
15.05.2025
|
0.00%
+0.05
|
1.90% | +0.87% | 07.06.2030 | Partners Group Holding AG | |
|
CH1239464550 | CHF
|
114.67
23.12.2024
|
-0.01%
-0.83
|
1.90% | +0.91% | 12.02.2038 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1189217842 | CHF
|
113.38
11.04.2025
|
-0.15%
-1.94
|
1.90% | +0.99% | 07.07.2042 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1266847156 | CHF
|
101.66
12.05.2025
|
-0.08%
+0.07
|
1.90% | +0.47% | 30.06.2026 | Swissgrid AG | |
|
CH1226543861 | CHF
|
100.59
16.05.2025
|
-0.01%
-0.01
|
1.90% | +0.76% | 28.11.2025 | Sika AG | |
|
CH1189217859 | CHF
|
116.95
08.04.2025
|
-0.21%
-6.55
|
1.90% | +1.08% | 27.06.2053 | Stadt Bern | |
|
CH1274703128 | CHF
|
107.55
28.11.2024
|
-0.33%
+0.05
|
1.932% | +0.70% | 23.09.2030 | Credit Agricole next bank (Suisse) SA | |
|
CH1314941423 | CHF
|
100.30
16.05.2025
|
+0.30%
+0.30
|
1.95% | +1.83% | 24.01.2028 | Barry Callebaut AG | |
|
CH1239464659 | CHF
|
121.25
02.10.2024
|
-1.37%
+5.85
|
1.95% | +0.83% | 20.03.2043 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1271007911 | CHF
|
104.30
09.04.2025
|
+0.05%
+0.30
|
1.95% | +0.44% | 09.05.2028 | Glarner Kantonalbank | |
|
CH1206367463 | CHF
|
103.25
07.05.2025
|
-0.49%
+0.35
|
1.95% | +0.94% | 30.09.2027 | Groupe E AG | |
|
CH1194000332 | CHF
|
105.00
14.05.2025
|
-0.29%
-0.05
|
1.95% | +0.83% | 25.06.2029 | Helvetia Schweizerische Versicherungsgesellschaft AG | |
|
CH1353257863 | CHF
|
106.30
14.05.2025
|
+0.05%
-1.00
|
1.95% | +1.21% | 26.06.2034 | Helvetia Schweizerische Versicherungsgesellschaft AG | |
|
CH1230759560 | CHF
|
100.91
12.05.2025
|
0.00%
-0.53
|
1.95% | +0.99% | 07.05.2026 | Inselspital-Stiftung | |
|
CH1305916780 | CHF
|
112.20
16.05.2025
|
+0.85%
+0.95
|
1.95% | +0.97% | 15.09.2038 | Roche Kapitalmarkt AG | |
|
CH1230759503 | CHF
|
106.90
08.05.2025
|
+0.19%
+0.25
|
1.95% | +0.73% | 12.12.2030 | Sonova Holding AG | |
|
CH1373904528 | CHF
|
102.60
16.05.2025
|
+0.20%
+0.20
|
1.95% | +1.33% | 27.09.2029 | Spitalverband Limmattal | |
|
CH1293237975 | CHF
|
101.89
13.05.2025
|
-0.11%
-0.11
|
1.965% | +0.48% | 22.09.2026 | ABB AG | |
|
CH1293237983 | CHF
|
104.80
16.05.2025
|
-0.24%
-0.25
|
1.9775% | +0.52% | 22.09.2028 | ABB AG | |
|
CH1353257913 | CHF
|
102.70
15.05.2025
|
-0.10%
-0.30
|
1.995% | +0.75% | 28.06.2027 | EFG Bank AG | |
|
CH1357852669 | CHF
|
102.10
16.05.2025
|
+0.34%
+0.35
|
1.995% | +1.68% | 12.07.2032 | Stadler Rail AG | |
|
CH0566511496 | CHF
|
99.85
16.05.2025
|
-0.35%
-0.35
|
2.00% | - | - | Raiffeisen Schweiz Genossenschaft | |
|
CH1204259779 | CHF
|
101.84
16.05.2025
|
-0.05%
-0.05
|
2.00% | +0.59% | 15.09.2026 | Axpo Holding AG | |
|
CH1196216985 | CHF
|
112.60
11.02.2025
|
-0.35%
+0.25
|
2.00% | +0.60% | 26.07.2034 | BLS AG | |
|
CH0224397007 | CHF
|
156.77
13.05.2025
|
+0.69%
-5.53
|
2.00% | +0.40% | 25.06.2064 | Schweizerische Eidgenossenschaft | |
|
CH1289657111 | CHF
|
104.60
14.05.2025
|
-0.10%
+0.05
|
2.00% | +0.63% | 22.09.2028 | Emmi Finanz AG | |
|
CH1255924396 | CHF
|
104.20
13.05.2025
|
+0.29%
-0.25
|
2.00% | +0.90% | 11.04.2030 | Engadiner Kraftwerke AG | |
|
CH0137992803 | CHF
|
116.05
07.05.2025
|
-0.35%
+1.60
|
2.00% | +1.05% | 30.09.2041 | Graubuendner Kantonalbank | |
|
CH1145096173 | CHF
|
100.25
15.05.2025
|
0.00%
0.00
|
2.00% | +1.50% | 26.11.2025 | Implenia AG | |
|
CH1191066252 | CHF
|
102.50
13.05.2025
|
+0.05%
-0.15
|
2.00% | +0.68% | 15.06.2027 | Kernkraftwerk Leibstadt AG | |
|
CH0224581824 | CHF
|
111.40
04.11.2024
|
-0.71%
+0.45
|
2.00% | +0.57% | 28.10.2033 | Kanton Luzern | |
|
CH0217825337 | CHF
|
118.55
10.12.2024
|
-0.64%
+11.25
|
2.00% | +0.74% | 16.07.2038 | Kanton St.Gallen | |
|
CH1223665055 | CHF
|
113.40
17.04.2025
|
-0.61%
-0.40
|
2.00% | +0.79% | 20.11.2037 | Kanton Tessin | |
|
CH0217850699 | CHF
|
116.40
18.11.2024
|
-0.30%
+0.40
|
2.00% | +0.73% | 29.07.2038 | Kanton Zuerich | |
|
CH1231094397 | CHF
|
112.25
04.04.2025
|
-0.13%
+3.30
|
2.00% | +0.98% | 19.11.2038 | Luzerner Kantonalbank AG | |
|
CH0120736852 | CHF
|
114.75
16.10.2024
|
-0.97%
+1.75
|
2.00% | +1.07% | 27.12.2039 | Luzerner Kantonalbank AG | |
|
CH0120381592 | CHF
|
107.45
27.03.2025
|
-0.14%
+0.80
|
2.00% | +0.80% | 06.12.2033 | Luzerner Kantonalbank AG | |
|
CH0306626224 | CHF
|
101.06
16.05.2025
|
+0.08%
+0.08
|
2.00% | +0.48% | 02.02.2026 | Nant de Drance SA | |
|
CH1273475405 | CHF
|
108.85
16.05.2025
|
+0.18%
+0.20
|
2.00% | +0.86% | 28.06.2033 | Nestle AG | |
|
CH1300277857 | CHF
|
110.40
16.05.2025
|
+0.41%
+0.45
|
2.00% | +1.04% | 20.11.2036 | Nestle AG | |
|
CH1255924420 | CHF
|
109.46
07.04.2025
|
+0.13%
+0.30
|
2.00% | +0.65% | 03.03.2033 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1276313256 | CHF
|
113.55
11.04.2025
|
+0.26%
-1.02
|
2.00% | +0.95% | 04.10.2040 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1232107164 | CHF
|
101.35
16.05.2025
|
0.00%
0.00
|
2.00% | +0.78% | 01.07.2026 | PSP Swiss Property AG | |
|
CH0119015086 | CHF
|
100.82
12.05.2025
|
-0.02%
-0.07
|
2.00% | +0.17% | 30.10.2025 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1239464725 | CHF
|
107.05
07.04.2025
|
+0.07%
+0.81
|
2.00% | +0.42% | 17.12.2029 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1211713230 | CHF
|
108.95
09.05.2025
|
+0.09%
+0.05
|
2.00% | +0.73% | 23.09.2032 | Roche Kapitalmarkt AG | |
|
CH1290222558 | CHF
|
103.85
15.05.2025
|
+0.14%
+0.05
|
2.00% | +0.38% | 17.11.2027 | SGS Ltd | |
|
CH0228531460 | CHF
|
117.40
14.05.2025
|
-0.13%
+6.10
|
2.00% | +0.98% | 18.12.2043 | Stadt Zuerich | |
|
CH1232107057 | CHF
|
103.80
08.05.2025
|
-0.10%
-0.35
|
2.00% | +0.53% | 08.12.2027 | VAUDOISE VERSICHERUNGEN HOLDING AG | |
|
CH0116306868 | CHF
|
100.55
14.05.2025
|
-0.01%
0.00
|
2.00% | +0.23% | 08.09.2025 | Zuercher Kantonalbank | |
|
CH1319968553 | CHF
|
104.55
15.05.2025
|
-0.86%
+0.20
|
2.00% | +1.22% | 22.03.2030 | Zuercher Kantonalbank | |
|
CH0119729793 | CHF
|
109.40
20.03.2025
|
-0.58%
-0.35
|
2.00% | +0.84% | 30.11.2034 | Zuercher Kantonalbank | |
|
CH1236363433 | CHF
|
100.93
13.05.2025
|
0.00%
-0.21
|
2.04% | +0.63% | 26.01.2026 | Swiss Life Holding AG | |
|
CH1348614053 | CHF
|
98.10
16.05.2025
|
-0.15%
-0.15
|
2.05% | +2.46% | 17.05.2030 | Barry Callebaut AG | |
|
CH1239464790 | CHF
|
106.00
14.04.2025
|
-0.47%
-0.75
|
2.05% | +0.70% | 24.05.2030 | Banca dello Stato del Cantone Ticino | |
|
CH1239464782 | CHF
|
105.45
06.12.2024
|
-0.29%
+0.85
|
2.05% | +0.47% | 24.05.2028 | Banque Cantonale Neuchateloise | |
|
CH1271007937 | CHF
|
105.25
15.05.2025
|
-0.76%
0.00
|
2.05% | +0.70% | 26.09.2028 | Corner Bank AG | |
|
CH1214912029 | CHF
|
119.55
06.05.2025
|
-0.79%
+3.05
|
2.05% | +1.09% | 16.09.2047 | Luzerner Kantonalbank AG | |
|
CH1346743029 | CHF
|
105.25
16.05.2025
|
+0.29%
+0.30
|
2.05% | +0.99% | 01.07.2030 | Mobimo Holding AG | |
|
CH1214797180 | CHF
|
100.59
12.05.2025
|
-0.05%
0.00
|
2.10% | +0.63% | 03.10.2025 | ABB AG | |
|
CH1193213142 | CHF
|
111.55
08.05.2025
|
-0.32%
+2.35
|
2.10% | +0.74% | 03.05.2033 | Basler Kantonalbank | |
|
CH1189217867 | CHF
|
102.75
14.05.2025
|
0.00%
+0.10
|
2.10% | +0.78% | 13.07.2027 | Daetwyler Holding AG | |
|
CH1346742856 | CHF
|
105.50
14.05.2025
|
+0.38%
0.00
|
2.10% | +1.33% | 15.05.2034 | Kantonsspital Aarau AG | |
|
CH1346742963 | CHF
|
106.05
30.01.2025
|
-1.00%
-0.20
|
2.10% | +1.61% | 21.06.2034 | Luzerner Kantonsspital AG | |
|
CH1243651994 | CHF
|
104.75
15.05.2025
|
+0.14%
-0.30
|
2.10% | +0.93% | 12.09.2029 | Lonza Swiss Finanz AG | |
|
CH1206367521 | CHF
|
107.82
14.04.2025
|
+0.07%
-0.06
|
2.10% | +0.48% | 19.07.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1239464741 | CHF
|
109.83
06.03.2025
|
+0.08%
-0.81
|
2.10% | +0.80% | 27.04.2035 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1293237991 | CHF
|
108.65
13.05.2025
|
+0.23%
-0.10
|
2.1125% | +0.98% | 22.09.2033 | ABB AG | |
|
CH1271007945 | CHF
|
104.90
07.05.2025
|
-0.14%
+0.35
|
2.1125% | +0.70% | 28.09.2028 | Raiffeisen Schweiz Genossenschaft | |
|
CH1348614152 | CHF
|
104.55
25.04.2025
|
-0.19%
+0.55
|
2.1125% | - | 22.05.2030 | UBS Group AG | |
|
CH1337248988 | CHF
|
105.10
03.04.2025
|
-0.28%
+1.15
|
2.1175% | +1.30% | 14.05.2032 | Raiffeisen Schweiz Genossenschaft | |
|
CH1206367620 | CHF
|
122.40
20.01.2025
|
-0.90%
+0.25
|
2.125% | +0.82% | 24.11.2042 | Genossenschaft Emissionszentrale fuer gemeinnuetzige Wohnbautraeger EGW | |
|
CH1128004079 | CHF
|
40.00
02.05.2025
|
+5.26%
+2.00
|
2.125% | +37.05% | 04.08.2028 | Idorsia AG | |
|
CH0119468368 | CHF
|
111.85
14.01.2025
|
-0.40%
+3.00
|
2.125% | +0.69% | 24.11.2034 | Kanton Tessin | |
|
CH1231094355 | CHF
|
107.40
21.02.2025
|
-0.41%
-1.55
|
2.125% | +0.68% | 30.01.2032 | Luzerner Kantonalbank AG | |
|
CH0138276859 | CHF
|
110.20
17.06.2024
|
-1.45%
+7.05
|
2.125% | +1.07% | 04.10.2041 | Luzerner Kantonalbank AG | |
|
CH1273475413 | CHF
|
111.40
13.05.2025
|
+0.22%
-0.65
|
2.125% | +1.17% | 28.06.2038 | Nestle AG | |
|
CH0120168486 | CHF
|
106.70
07.05.2025
|
-0.01%
+0.67
|
2.125% | +0.33% | 01.12.2028 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1249416046 | CHF
|
108.82
16.05.2025
|
+0.11%
+0.12
|
2.125% | +0.49% | 15.11.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1218301955 | CHF
|
109.66
09.04.2025
|
+0.09%
+0.04
|
2.125% | +0.62% | 07.07.2032 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0228622392 | CHF
|
110.72
23.04.2025
|
+0.13%
-0.28
|
2.125% | +0.71% | 28.11.2033 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1249416053 | CHF
|
112.13
11.04.2025
|
+0.07%
+0.65
|
2.125% | +0.80% | 17.09.2035 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0237649964 | CHF
|
116.78
20.02.2025
|
-0.07%
-3.50
|
2.125% | +0.98% | 03.03.2044 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1194355058 | CHF
|
110.25
11.04.2025
|
+0.14%
+0.11
|
2.125% | +0.63% | 18.10.2032 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1206367588 | CHF
|
108.39
06.05.2025
|
+0.06%
+0.18
|
2.125% | +0.49% | 19.08.2030 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1239464634 | CHF
|
113.87
23.04.2025
|
-0.14%
-0.04
|
2.125% | +0.90% | 21.09.2038 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1290870950 | CHF
|
102.05
14.05.2025
|
-0.04%
-0.15
|
2.125% | +0.73% | 17.11.2026 | Sandoz Group AG | |
|
CH0222000413 | CHF
|
108.20
18.03.2025
|
-0.31%
-5.15
|
2.125% | +0.68% | 26.09.2033 | Stadt Zuerich | |
|
CH0120847899 | CHF
|
117.50
16.10.2024
|
-0.43%
+0.85
|
2.125% | +1.06% | 27.12.2040 | St.Galler Kantonalbank AG | |
|
CH0240672235 | CHF
|
103.60
16.05.2025
|
+0.88%
+0.90
|
2.125% | +1.29% | 01.11.2029 | Syngenta Finance AG | |
|
CH1319968561 | CHF
|
104.75
08.04.2025
|
-0.89%
-1.60
|
2.125% | +1.34% | 22.03.2033 | Zuercher Kantonalbank | |
|
CH1346742948 | CHF
|
108.05
16.05.2025
|
+0.37%
+0.40
|
2.15% | +1.21% | 07.06.2034 | Partners Group Holding AG | |
|
CH1353257921 | CHF
|
106.20
29.04.2025
|
-0.75%
+2.40
|
2.1575% | +1.07% | 28.06.2030 | EFG Bank AG | |
|
CH1290222533 | CHF
|
103.80
12.05.2025
|
0.00%
-0.20
|
2.20% | +0.59% | 22.11.2027 | AMAG Leasing AG | |
|
CH1206367661 | CHF
|
105.60
13.05.2025
|
+0.09%
-0.40
|
2.20% | +0.75% | 30.05.2029 | Baloise-Holding AG | |
|
CH1232107180 | CHF
|
107.40
15.05.2025
|
+0.05%
+0.15
|
2.20% | +1.04% | 30.01.2032 | Baloise-Holding AG | |
|
CH1239464667 | CHF
|
125.00
12.03.2025
|
-1.53%
-19.00
|
2.20% | +1.04% | 27.03.2058 | Stadt Winterthur | |
|
CH1314941472 | CHF
|
105.65
15.05.2025
|
-0.05%
+0.30
|
2.215% | +0.99% | 05.02.2030 | Cembra Money Bank AG | |
|
CH1206367562 | CHF
|
101.40
10.04.2025
|
-0.17%
+0.05
|
2.25% | +0.41% | 06.02.2026 | AMAG Leasing AG | |
|
CH1380011259 | CHF
|
102.40
16.05.2025
|
+0.39%
+0.40
|
2.25% | +1.68% | 30.10.2029 | Tradition Finanz Gesellschaft AG | |
|
CH1214797164 | CHF
|
104.00
04.04.2025
|
-0.29%
+0.60
|
2.25% | +0.60% | 11.10.2027 | Corner Bank AG | |
|
CH0228674930 | CHF
|
116.70
23.04.2025
|
-0.80%
-1.95
|
2.25% | +0.84% | 06.12.2038 | Kanton Genf | |
|
CH1353257756 | CHF
|
103.65
16.05.2025
|
+0.14%
+0.15
|
2.25% | +1.33% | 28.06.2029 | Ferring Holding S.A. | |
|
CH1249416079 | CHF
|
100.56
13.05.2025
|
-0.02%
+0.13
|
2.25% | +0.67% | 26.09.2025 | Geberit AG | |
|
CH1307121264 | CHF
|
100.98
09.05.2025
|
+0.03%
-0.04
|
2.25% | +0.38% | 05.12.2025 | Kraftwerke Linth-Limmern AG (KLL) | |
|
CH1300277881 | CHF
|
104.15
15.05.2025
|
+0.24%
-0.05
|
2.25% | +0.76% | 16.05.2028 | Lonza Swiss Finanz AG | |
|
CH1290870869 | CHF
|
103.90
11.04.2025
|
-0.14%
+0.10
|
2.25% | +0.63% | 26.09.2028 | Migros Bank AG | |
|
CH1226543838 | CHF
|
107.45
15.05.2025
|
+0.09%
-0.55
|
2.25% | +0.53% | 08.11.2029 | Nestle AG | |
|
CH1293714346 | CHF
|
105.10
06.05.2025
|
-0.19%
+0.45
|
2.25% | +0.72% | 26.09.2028 | Partners Group Holding AG | |
|
CH0115967397 | CHF
|
110.76
14.04.2025
|
+0.13%
-0.11
|
2.25% | +0.62% | 13.08.2032 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1194355074 | CHF
|
129.87
30.04.2025
|
+0.26%
-4.26
|
2.25% | +0.99% | 05.07.2052 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1239464816 | CHF
|
105.35
05.05.2025
|
-0.14%
+0.65
|
2.25% | +0.75% | 02.10.2028 | PSP Swiss Property AG | |
|
CH1253456078 | CHF
|
101.49
13.05.2025
|
0.00%
-0.14
|
2.25% | +0.56% | 13.04.2026 | Sika AG | |
|
CH1253456086 | CHF
|
106.00
29.04.2025
|
-0.14%
+0.90
|
2.25% | +0.73% | 13.04.2029 | Sika AG | |
|
CH1290222467 | CHF
|
102.50
16.05.2025
|
0.00%
0.00
|
2.25% | +0.50% | 27.10.2026 | Viseca Payment Services AG | |
|
CH1242301278 | CHF
|
104.70
13.05.2025
|
0.00%
-0.05
|
2.2588% | +0.71% | 26.07.2028 | Swiss Life Holding AG | |
|
CH1290222335 | CHF
|
105.10
28.04.2025
|
-0.38%
+0.80
|
2.2675% | +0.83% | 18.09.2028 | Swiss Prime Site Finance AG | |
|
CH1314941431 | CHF
|
97.50
16.05.2025
|
-0.31%
-0.30
|
2.30% | +2.71% | 23.01.2032 | Barry Callebaut AG | |
|
CH1300277865 | CHF
|
102.68
24.04.2025
|
-0.22%
+0.41
|
2.30% | +0.56% | 15.10.2026 | Bell Food Group AG | |
|
CH1249416087 | CHF
|
109.50
15.05.2025
|
+0.18%
+0.20
|
2.30% | +0.93% | 27.09.2032 | Geberit AG | |
|
CH1256367199 | CHF
|
108.40
14.05.2025
|
+0.51%
-0.45
|
2.35% | +1.12% | 02.05.2033 | Baloise-Holding AG | |
|
CH1255924453 | CHF
|
105.80
15.05.2025
|
+0.19%
-0.05
|
2.35% | +0.97% | 08.11.2029 | Galenica AG | |
|
CH1206367596 | CHF
|
116.13
11.04.2025
|
+0.21%
+0.12
|
2.35% | +0.87% | 17.11.2037 | Pfandbriefzentrale der schweizerischen Kantonalbanken AG | |
|
CH1226543879 | CHF
|
105.85
16.05.2025
|
+0.09%
+0.10
|
2.35% | +0.66% | 28.11.2028 | Sika AG | |
|
CH1214797198 | CHF
|
108.15
13.05.2025
|
+0.05%
+0.30
|
2.375% | +0.66% | 05.04.2030 | ABB AG | |
|
CH1290222285 | CHF
|
103.85
09.05.2025
|
+0.05%
-0.20
|
2.375% | +0.66% | 06.09.2027 | Bank Julius Baer & Co AG | |
|
CH1319968587 | CHF
|
107.05
16.05.2025
|
+0.38%
+0.40
|
2.375% | +1.13% | 04.04.2031 | Bank Julius Baer & Co AG | |
|
CH1331113501 | CHF
|
102.55
16.05.2025
|
+0.20%
+0.20
|
2.375% | +0.98% | 30.03.2027 | Clariant AG | |
|
CH1305916731 | CHF
|
109.15
16.05.2025
|
+0.05%
+0.05
|
2.375% | +0.81% | 23.05.2031 | Givaudan AG | |
|
CH1293714361 | CHF
|
105.95
25.04.2025
|
-0.05%
-0.55
|
2.375% | +1.20% | 29.09.2031 | Inselspital-Stiftung | |
|
CH0130614883 | CHF
|
105.15
14.01.2025
|
-0.24%
+0.55
|
2.375% | +0.12% | 15.06.2027 | Kanton Luzern | |
|
CH1307121272 | CHF
|
106.30
24.04.2025
|
-0.19%
+0.45
|
2.375% | +0.86% | 05.12.2029 | Kraftwerke Linth-Limmern AG (KLL) | |
|
CH0200044789 | CHF
|
103.85
25.04.2025
|
0.00%
-0.40
|
2.375% | +0.67% | 15.02.2028 | Nant de Drance SA | |
|
CH0132176055 | CHF
|
100.37
24.04.2025
|
-0.02%
-0.02
|
2.375% | +0.42% | 27.06.2025 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1214797206 | CHF
|
104.20
16.05.2025
|
+0.14%
+0.15
|
2.3775% | +0.67% | 17.11.2027 | Adecco Group AG | |
|
CH1348614061 | CHF
|
96.35
16.05.2025
|
+0.36%
+0.35
|
2.40% | +2.87% | 17.05.2034 | Barry Callebaut AG | |
|
CH1266847172 | CHF
|
110.05
07.03.2025
|
-1.28%
-5.45
|
2.40% | +1.39% | 19.07.2038 | kenova AG | |
|
CH1290222301 | CHF
|
109.90
15.05.2025
|
-1.64%
+0.55
|
2.40% | +1.36% | 06.09.2033 | HOCH Health Ostschweiz | |
|
CH1293714353 | CHF
|
110.35
16.05.2025
|
+0.46%
+0.50
|
2.40% | +1.10% | 26.09.2033 | Partners Group Holding AG | |
|
CH1346742914 | CHF
|
107.15
16.05.2025
|
+0.42%
+0.45
|
2.40% | +1.55% | 30.05.2034 | St.Galler Kantonalbank AG | |
|
CH1243651903 | CHF
|
106.50
15.05.2025
|
0.00%
+0.65
|
2.4113% | +0.84% | 08.08.2029 | Cembra Money Bank AG | |
|
CH1314941449 | CHF
|
102.50
13.05.2025
|
-0.20%
-0.25
|
2.50% | +1.15% | 12.02.2027 | AMAG Leasing AG | |
|
CH1293238015 | CHF
|
102.50
16.05.2025
|
+0.01%
+0.01
|
2.50% | +0.62% | 22.09.2026 | Axpo Holding AG | |
|
CH1204259787 | CHF
|
105.80
16.05.2025
|
0.00%
0.00
|
2.50% | +0.95% | 15.03.2029 | Axpo Holding AG | |
|
CH1290222293 | CHF
|
107.65
16.05.2025
|
+0.23%
+0.25
|
2.50% | +1.01% | 06.09.2030 | Bank Julius Baer & Co AG | |
|
CH0117843745 | CHF
|
107.85
15.05.2025
|
-0.37%
+0.70
|
2.50% | +1.07% | 15.10.2030 | BKW AG | |
|
CH0485252784 | CHF
|
100.45
16.05.2025
|
+0.45%
+0.45
|
2.9566% | - | - | Cembra Money Bank AG | |
|
CH1353257764 | CHF
|
104.85
13.05.2025
|
-0.62%
+0.05
|
2.50% | +1.93% | 28.06.2033 | Ferring Holding S.A. | |
|
CH1290222319 | CHF
|
110.60
02.04.2025
|
-2.03%
-1.85
|
2.50% | +1.77% | 06.09.2038 | HOCH Health Ostschweiz | |
|
CH1194355124 | CHF
|
114.15
24.04.2025
|
-0.35%
+1.05
|
2.50% | +0.88% | 14.07.2034 | Nestle AG | |
|
CH0124138840 | CHF
|
104.11
09.05.2025
|
-0.01%
-0.09
|
2.50% | +0.17% | 16.02.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1290222400 | CHF
|
106.75
15.05.2025
|
+0.09%
+0.80
|
2.5385% | +0.74% | 05.04.2029 | Cembra Money Bank AG | |
|
CH1321481488 | CHF
|
104.20
16.05.2025
|
+0.10%
+0.10
|
2.545% | +1.37% | 31.01.2029 | BOBST GROUP SA | |
|
CH0024484187 | CHF
|
118.20
06.05.2025
|
-0.08%
+2.30
|
2.55% | +0.81% | 10.03.2036 | Stadt Zuerich | |
|
CH1300277899 | CHF
|
106.90
15.05.2025
|
+0.23%
-0.55
|
2.60% | +1.35% | 16.05.2031 | Lonza Swiss Finanz AG | |
|
CH1290870968 | CHF
|
109.20
09.05.2025
|
+0.27%
-0.35
|
2.60% | +1.09% | 17.11.2031 | Sandoz Group AG | |
|
CH1242301286 | CHF
|
109.75
14.05.2025
|
+0.14%
-0.70
|
2.61% | +1.05% | 26.01.2032 | Swiss Life Holding AG | |
|
CH1266846992 | CHF
|
101.93
16.05.2025
|
+0.01%
+0.01
|
2.625% | +0.71% | 26.05.2026 | AMAG Leasing AG | |
|
CH0128833289 | CHF
|
110.80
24.01.2025
|
-0.45%
+0.25
|
2.625% | +0.32% | 10.05.2030 | Kanton Basel-Landschaft | |
|
CH1239464774 | CHF
|
106.10
24.04.2025
|
+0.09%
+0.10
|
2.625% | +1.03% | 25.05.2029 | Mobimo Holding AG | |
|
CH1226543846 | CHF
|
114.00
06.03.2025
|
-0.77%
-2.50
|
2.625% | +0.98% | 08.11.2035 | Nestle AG | |
|
CH0111008048 | CHF
|
110.46
04.04.2025
|
+0.08%
+0.76
|
2.625% | +0.43% | 27.03.2030 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0124338937 | CHF
|
111.45
23.04.2025
|
+0.09%
-0.22
|
2.625% | +0.51% | 14.02.2031 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH0024522747 | CHF
|
101.94
09.05.2025
|
-0.17%
-0.05
|
2.625% | +0.36% | 03.03.2026 | Stadt Biel | |
|
CH1300277873 | CHF
|
108.60
16.05.2025
|
+0.28%
+0.30
|
2.65% | +1.24% | 15.10.2031 | Bell Food Group AG | |
|
CH1264887386 | CHF
|
104.70
16.05.2025
|
+0.05%
+0.05
|
2.65% | +1.07% | 06.06.2028 | EFIAG - Emissions- und Finanz AG | |
|
CH1266847131 | CHF
|
107.90
12.05.2025
|
+0.28%
+0.75
|
2.665% | +1.00% | 28.06.2030 | Cembra Money Bank AG | |
|
CH1210198144 | CHF
|
103.80
16.05.2025
|
+0.24%
+0.25
|
2.717% | +1.07% | 24.09.2027 | Clariant AG | |
|
CH1280994307 | CHF
|
102.49
15.05.2025
|
+0.02%
-0.01
|
2.73% | +0.76% | 04.09.2026 | AMAG Leasing AG | |
|
CH1314941456 | CHF
|
104.90
16.05.2025
|
+0.10%
+0.10
|
2.75% | +1.39% | 12.02.2029 | AMAG Leasing AG | |
|
CH1290870901 | CHF
|
104.55
15.05.2025
|
+0.05%
-0.50
|
2.75% | +1.33% | 22.09.2028 | Clariant AG | |
|
CH1331113519 | CHF
|
107.15
16.05.2025
|
+0.28%
+0.30
|
2.75% | +1.47% | 28.03.2031 | Clariant AG | |
|
CH1243651945 | CHF
|
108.95
08.05.2025
|
-0.09%
+0.45
|
2.75% | +0.93% | 01.03.2030 | Kraftwerke Linth-Limmern AG (KLL) | |
|
CH0128891105 | CHF
|
104.04
10.04.2025
|
0.00%
-0.11
|
2.75% | +0.15% | 15.12.2026 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1239464709 | CHF
|
103.85
12.05.2025
|
-0.19%
-0.05
|
2.75% | +1.46% | 19.04.2028 | Zuercher Kantonalbank | |
|
CH1243018822 | CHF
|
100.62
14.05.2025
|
-0.02%
-0.04
|
2.8025% | +0.82% | 10.09.2025 | AMAG Leasing AG | |
|
CH1276313306 | CHF
|
103.75
05.11.2024
|
-0.34%
+2.35
|
2.8422% | +1.20% | 22.02.2027 | Auto lease-now 2023-2 AG | |
|
CH1290222426 | CHF
|
104.40
16.05.2025
|
+0.34%
+0.35
|
2.85% | +1.51% | 11.10.2028 | TEMENOS AG | |
|
CH0020469075 | CHF
|
111.55
30.04.2025
|
+0.04%
+0.20
|
2.875% | +0.34% | 04.02.2030 | Eurofima Europaeische Gesellschaft fuer die Finanzierung von Eisenbahnmaterial | |
|
CH0132163434 | CHF
|
110.50
22.04.2025
|
-0.32%
+0.40
|
2.875% | +1.08% | 30.06.2031 | Kraftwerke Linth-Limmern AG (KLL) | |
|
CH1268922205 | CHF
|
101.65
15.05.2025
|
-0.19%
-0.01
|
2.875% | +1.44% | 02.06.2026 | OC Oerlikon Corporation AG, Pfaeffikon | |
|
CH0553695815 | CHF
|
98.50
06.05.2025
|
-0.15%
-0.15
|
2.875% | +5.22% | 07.10.2025 | Varia US Properties AG | |
|
CH1264887444 | CHF
|
102.14
08.05.2025
|
-0.08%
-0.23
|
2.9025% | +1.11% | 20.07.2026 | CA Auto Finance Suisse SA | |
|
CH1264887436 | CHF
|
98.91
16.05.2025
|
+0.37%
+0.36
|
2.95% | +3.93% | 13.07.2026 | Spital Maennedorf AG | |
|
CH0563348728 | CHF
|
99.75
16.05.2025
|
-0.30%
-0.30
|
3.00% | - | - | Bank Cler AG | |
|
CH1276269748 | CHF
|
100.33
08.05.2025
|
0.00%
-0.05
|
3.00% | +0.65% | 14.07.2025 | Corner Bank AG | |
|
CH0025185676 | CHF
|
102.91
12.05.2025
|
-0.10%
-0.22
|
3.00% | +0.15% | 15.05.2026 | Eurofima Europaeische Gesellschaft fuer die Finanzierung von Eisenbahnmaterial | |
|
CH1344316687 | CHF
|
103.15
16.05.2025
|
+0.10%
+0.10
|
3.00% | +1.91% | 17.05.2028 | Implenia AG | |
|
CH1228837873 | CHF
|
104.55
07.04.2025
|
-0.14%
-0.45
|
3.00% | +0.13% | 21.12.2026 | Kanton Neuenburg | |
|
CH1263282522 | CHF
|
97.25
14.05.2025
|
-0.26%
-0.25
|
3.00% | +5.95% | 15.05.2026 | Peach Property Group AG | |
|
CH1255924446 | CHF
|
101.90
29.04.2025
|
-1.55%
-1.60
|
3.00% | +1.89% | 16.04.2027 | Spital Emmental AG | |
|
CH1280994315 | CHF
|
106.10
15.05.2025
|
+0.24%
-0.70
|
3.0125% | +1.47% | 04.09.2029 | AMAG Leasing AG | |
|
CH1243018830 | CHF
|
105.45
13.05.2025
|
-0.09%
+0.40
|
3.085% | +1.11% | 10.02.2028 | AMAG Leasing AG | |
|
CH1230759487 | CHF
|
101.53
07.05.2025
|
-0.15%
+0.16
|
3.10% | +0.86% | 19.12.2025 | AKEB AG fuer Kernenergie-Beteiligungen Luzern | |
|
CH1206367554 | CHF
|
104.80
09.05.2025
|
+0.05%
-0.15
|
3.1125% | +0.61% | 28.04.2027 | Cembra Money Bank AG | |
|
CH1243933566 | CHF
|
107.55
15.05.2025
|
+0.05%
+0.05
|
3.13% | +1.05% | 16.02.2029 | HIAG Immobilien Holding AG | |
|
CH1211713248 | CHF
|
104.50
12.05.2025
|
0.00%
-0.10
|
3.25% | +1.24% | 22.09.2027 | AMAG Leasing AG | |
|
CH0554992062 | CHF
|
103.90
16.05.2025
|
+0.43%
+0.45
|
3.25% | +1.43% | 28.07.2027 | Basilea Pharmaceutica AG, Allschwil | |
|
CH0031835561 | CHF
|
107.14
16.05.2025
|
+0.08%
+0.09
|
3.25% | -0.14% | 27.06.2027 | Schweizerische Eidgenossenschaft | |
|
CH1255924412 | CHF
|
110.10
15.05.2025
|
-0.77%
+1.25
|
3.25% | +1.60% | 21.04.2031 | Ferring Holding S.A. | |
|
CH0031226134 | CHF
|
105.84
21.03.2025
|
-0.05%
-1.18
|
3.25% | +0.19% | 15.06.2027 | Pfandbriefbank Schweizerischer Hypothekarinstitute AG | |
|
CH1223665063 | CHF
|
103.47
16.05.2025
|
+0.21%
+0.22
|
3.35% | +0.99% | 16.11.2026 | Sulzer AG | |
|
CH1276313280 | CHF
|
106.50
16.05.2025
|
-0.05%
-0.05
|
3.45% | +1.31% | 06.07.2028 | ENAG Energiefinanzierungs AG | |
|
CH0015803239 | CHF
|
125.90
09.05.2025
|
+0.14%
-0.70
|
3.50% | +0.21% | 08.04.2033 | Schweizerische Eidgenossenschaft | |
|
CH1380011358 | CHF
|
103.00
16.05.2025
|
-0.29%
-0.30
|
3.50% | +2.78% | 27.11.2029 | Rieter Holding AG | |
|
CH1206367497 | CHF
|
105.60
16.05.2025
|
+0.19%
+0.20
|
3.75% | +1.36% | 14.10.2027 | dormakaba Finance AG | |
|
CH0008680370 | CHF
|
111.82
09.05.2025
|
+0.04%
-0.22
|
4.00% | -0.05% | 08.04.2028 | Schweizerische Eidgenossenschaft | |
|
CH1224630207 | CHF
|
101.40
16.05.2025
|
-0.20%
-0.20
|
4.00% | +3.64% | 11.10.2029 | Orascom Development Holding AG | |
|
CH0553695088 | CHF
|
101.00
08.05.2025
|
+1.19%
+1.19
|
4.375% | +2.16% | 11.12.2025 | Andermatt Swiss Alps AG | |
|
CH1357488902 | CHF
|
106.00
07.05.2025
|
+0.28%
-1.00
|
5.00% | +3.23% | 25.07.2029 | WOLFFKRAN Holding AG | |
|
CH1232107016 | CHF
|
99.50
08.05.2024
|
+1.53%
+1.50
|
6.00% | - | 16.12.2025 | First Swiss Mobility 2022-1 AG | |
|
CH1256577649 | CHF
|
103.20
28.04.2025
|
+0.24%
-0.20
|
6.50% | +5.24% | 01.06.2028 | Kineo Finance AG | |
|
CH0253592783 | CHF
|
101.90
16.05.2025
|
+0.89%
+0.90
|
4.5648% | - | - | ARYZTA AG | |
|
CH0481013784 | CHF
|
99.55
16.05.2025
|
+0.05%
+0.05
|
2.375% | - | - | Julius Baer Gruppe AG | |
|
CH0379611004 | CHF
|
102.05
16.05.2025
|
-0.15%
-0.15
|
2.20% | - | 19.06.2048 | Basler Leben AG | |
|
CH0545754696 | CHF
|
100.00
13.05.2025
|
0.00%
0.00
|
1.875% | - | - | Basler Kantonalbank | |
|
CH0373476511 | CHF
|
100.15
16.05.2025
|
-0.20%
-0.20
|
2.9496% | - | - | Glarner Kantonalbank | |
|
CH0521617313 | CHF
|
99.70
14.05.2025
|
-0.15%
+0.40
|
1.45% | - | 12.08.2040 | Helvetia Schweizerische Versicherungsgesellschaft AG | |
|
CH0579132959 | CHF
|
100.50
14.05.2025
|
-0.15%
+0.05
|
1.75% | - | - | Helvetia Schweizerische Versicherungsgesellschaft AG | |
|
CH0521617305 | CHF
|
100.25
15.05.2025
|
+0.10%
+0.10
|
1.50% | - | - | Helvetia Schweizerische Versicherungsgesellschaft AG | |
|
CH1268922171 | CHF
|
103.80
13.05.2025
|
+0.05%
+0.05
|
5.00% | - | - | Hero | |
|
CH0391647986 | CHF
|
10.55
16.05.2025
|
+0.48%
+0.05
|
- | - | - | HT5 AG | |
|
CH0597857785 | CHF
|
98.45
16.05.2025
|
+0.87%
+0.85
|
2.00% | - | - | Luzerner Kantonalbank AG | |
|
CH0417376040 | CHF
|
89.05
16.05.2025
|
-2.14%
-1.95
|
9.6926% | - | - | Peach Property Group AG | |
|
CH1101825797 | CHF
|
101.30
15.05.2025
|
0.00%
+0.05
|
2.25% | - | - | Raiffeisen Schweiz Genossenschaft | |
|
CH1251998212 | CHF
|
105.10
09.05.2025
|
0.00%
+0.05
|
4.00% | - | - | Raiffeisen Schweiz Genossenschaft | |
|
CH0316994653 | CHF
|
104.10
16.05.2025
|
-0.10%
-0.10
|
4.375% | - | 24.09.2046 | Swiss Life AG | |
|
CH0598928759 | CHF
|
100.70
16.05.2025
|
+0.20%
+0.20
|
1.75% | - | - | Swiss Life AG | |
|
CH1101561491 | CHF
|
103.00
16.05.2025
|
+0.39%
+0.40
|
2.125% | - | 30.09.2041 | Swiss Life AG | |
|
CH0406990801 | CHF
|
104.60
16.05.2025
|
+0.58%
+0.60
|
2.625% | - | 25.09.2048 | Swiss Life AG | |
|
CH0506668869 | CHF
|
100.30
12.05.2025
|
-0.40%
+0.30
|
3.00% | - | - | UBS Group AG | |
|
CH1160680174 | CHF
|
100.55
12.05.2025
|
-0.55%
0.00
|
3.375% | - | - | UBS Group AG | |
|
CH1290222491 | CHF
|
106.85
14.05.2025
|
-0.19%
-0.70
|
2.625% | - | 01.11.2030 | Zuercher Kantonalbank | |
|
CH0361532945 | CHF
|
101.00
16.05.2025
|
0.00%
0.00
|
3.60% | - | - | Zuercher Kantonalbank |
LUKB Börsen und Märkte ist ein Portal der Luzernern Kantonalbank mit Börsen-, Markt- und Produktinformationen. Dieses stellt keine Empfehlung zum Kauf oder Verkauf von Finanzinstrumenten oder Bankdienstleistungen dar und entbindet den Empfänger nicht von seiner eigenen Beurteilung. Die zukünftige Performance von Anlagevermögen lässt sich nicht aus der auf LUKB Börsen und Märkte aufgezeigten Kursentwicklung ableiten, das heisst die Anlagewerte können sich vergrössern oder vermindern. Das Portal respektive die Auswahl der Quellen für den Datenbezug wurde mit geschäftsüblicher Sorgfalt getätigt. Die Luzerner Kantonalbank bietet jedoch keine Gewähr für eine ununterbrochene Zurverfügungstellung, für die Richtigkeit und Vollständigkeit der darin enthaltenen Informationen und lehnt jede Haftung ab, die sich aus der Verwendung der Informationen ergeben. Die aufgeführten Informationen beziehen sich auf den Zeitpunkt der jeweiligen Aufschaltung. Änderungen sind jederzeit möglich. Bitte beachten Sie, dass die Informationen teils zeitverzögert angegeben werden. LUKB Börsen und Märkte richtet sich ausschliesslich an Personen in der Schweiz.
LUKB Börsen und Märkte bietet die Möglichkeit, eigene Kurslisten, Limitenlisten und Portfolios einzurichten. Die Nutzung dieser Funktionen setzt eine vorgängige Registrierung voraus, bei welcher ein frei wählbarer Benutzername und ein frei wählbares Passwort bestimmt werden. Eigene Kurslisten, Limitenlisten und Portfolios können jederzeit ohne vorherige Ankündigung gelöscht werden. In der Regel erfolgt dies ohne Anzeige an den betroffenen Benutzer, wenn diese seit über einem Jahr nicht mehr gebraucht wurden.
Das Portal kann Werbeelemente enthalten. Die massgeblichen Produktdokumentationen sind bei der Luzerner Kantonalbank AG, Pilatusstrasse 12, 6003 Luzern, Tel.: +41 44 206 99 55 oder auf der Webseite www.lukb.ch kostenlos erhältlich.
Es gelten des Weiteren die allgemeinen Bedingungen der Luzerner Kantonalbank zu:
Nutzung digitale Kanäle
Datenschutz
Um auf die Seite «LUKB Börsen und Märkte» zugreifen zu können, müssen Sie folgende Bedingungen erfüllen.